Exchange Rates

03 3월 2020 U.S. Dollar 1 $ Korean Won 0.00 ₩
28 2월 2020 U.S. Dollar 1 $ Korean Won 1227.80 ₩
27 2월 2020 U.S. Dollar 1 $ Korean Won 1228.70 ₩
26 2월 2020 U.S. Dollar 1 $ Korean Won 1224.50 ₩
26 2월 2020 U.S. Dollar 1 $ Korean Won 1224.50 ₩
25 2월 2020 U.S. Dollar 1 $ Korean Won 1229.60 ₩
24 2월 2020 U.S. Dollar 1 $ Korean Won 1217.40 ₩
21 2월 2020 U.S. Dollar 1 $ Korean Won 1208.70 ₩
20 2월 2020 U.S. Dollar 1 $ Korean Won 1202.40 ₩
19 2월 2020 U.S. Dollar 1 $ Korean Won 1199.70 ₩
18 2월 2020 U.S. Dollar 1 $ Korean Won 1193.70 ₩
17 2월 2020 U.S. Dollar 1 $ Korean Won 1195.00 ₩
14 2월 2020 U.S. Dollar 1 $ Korean Won 1193.00 ₩
14 2월 2020 U.S. Dollar 1 $ Korean Won 1193.00 ₩
13 2월 2020 U.S. Dollar 1 $ Korean Won 1191.30 ₩
12 2월 2020 U.S. Dollar 1 $ Korean Won 1195.70 ₩
11 2월 2020 U.S. Dollar 1 $ Korean Won 1201.40 ₩
10 2월 2020 U.S. Dollar 1 $ Korean Won 1198.80 ₩
07 2월 2020 U.S. Dollar 1 $ Korean Won 1192.90 ₩
06 2월 2020 U.S. Dollar 1 $ Korean Won 1200.10 ₩
05 2월 2020 U.S. Dollar 1 $ Korean Won 1201.00 ₩
04 2월 2020 U.S. Dollar 1 $ Korean Won 1207.70 ₩
03 2월 2020 U.S. Dollar 1 $ Korean Won 1199.40 ₩
31 1월 2020 U.S. Dollar 1 $ Korean Won 1195.00 ₩
30 1월 2020 U.S. Dollar 1 $ Korean Won 1187.50 ₩
29 1월 2020 U.S. Dollar 1 $ Korean Won 1188.20 ₩
28 1월 2020 U.S. Dollar 1 $ Korean Won 1178.60 ₩
23 1월 2020 U.S. Dollar 1 $ Korean Won 1176.50 ₩
22 1월 2020 U.S. Dollar 1 $ Korean Won 1176.10 ₩
21 1월 2020 U.S. Dollar 1 $ Korean Won 1170.10 ₩
20 1월 2020 U.S. Dollar 1 $ Korean Won 1170.10 ₩
17 1월 2020 U.S. Dollar 1 $ Korean Won 1170.90 ₩
16 1월 2020 U.S. Dollar 1 $ Korean Won 1170.10 ₩
15 1월 2020 U.S. Dollar 1 $ Korean Won 1164.40 ₩
14 1월 2020 U.S. Dollar 1 $ Korean Won 1167.00 ₩
13 1월 2020 U.S. Dollar 1 $ Korean Won 1172.40 ₩
10 1월 2020 U.S. Dollar 1 $ Korean Won 1171.30 ₩
09 1월 2020 U.S. Dollar 1 $ Korean Won 1185.60 ₩
08 1월 2020 U.S. Dollar 1 $ Korean Won 1176.70 ₩
07 1월 2020 U.S. Dollar 1 $ Korean Won 1181.00 ₩
06 1월 2020 U.S. Dollar 1 $ Korean Won 1174.00 ₩
03 1월 2020 U.S. Dollar 1 $ Korean Won 1168.20 ₩
02 1월 2020 U.S. Dollar 1 $ Korean Won 1169.10 ₩
31 12월 2019 U.S. Dollar 1 $ Korean Won 1169.10 ₩
30 12월 2019 U.S. Dollar 1 $ Korean Won 1172.20 ₩
27 12월 2019 U.S. Dollar 1 $ Korean Won 1172.50 ₩
26 12월 2019 U.S. Dollar 1 $ Korean Won 1175.10 ₩
24 12월 2019 U.S. Dollar 1 $ Korean Won 1173.00 ₩
23 12월 2019 U.S. Dollar 1 $ Korean Won 1173.90 ₩
20 12월 2019 U.S. Dollar 1 $ Korean Won 1175.90 ₩
19 12월 2019 U.S. Dollar 1 $ Korean Won 1176.70 ₩
18 12월 2019 U.S. Dollar 1 $ Korean Won 1178.10 ₩
17 12월 2019 U.S. Dollar 1 $ Korean Won 1184.30 ₩
16 12월 2019 U.S. Dollar 1 $ Korean Won 1183.10 ₩
13 12월 2019 U.S. Dollar 1 $ Korean Won 1200.20 ₩
12 12월 2019 U.S. Dollar 1 $ Korean Won 1204.90 ₩
11 12월 2019 U.S. Dollar 1 $ Korean Won 1203.60 ₩
10 12월 2019 U.S. Dollar 1 $ Korean Won 1200.90 ₩
09 12월 2019 U.S. Dollar 1 $ Korean Won 1201.30 ₩
06 12월 2019 U.S. Dollar 1 $ Korean Won 1201.80 ₩
05 12월 2019 U.S. Dollar 1 $ Korean Won 1205.30 ₩
04 12월 2019 U.S. Dollar 1 $ Korean Won 1197.80 ₩
03 12월 2019 U.S. Dollar 1 $ Korean Won 1191.90 ₩
02 12월 2019 U.S. Dollar 1 $ Korean Won 1191.80 ₩
29 11월 2019 U.S. Dollar 1 $ Korean Won 1190.80 ₩
28 11월 2019 U.S. Dollar 1 $ Korean Won 1187.50 ₩
27 11월 2019 U.S. Dollar 1 $ Korean Won 1185.90 ₩
26 11월 2019 U.S. Dollar 1 $ Korean Won 1187.70 ₩
25 11월 2019 U.S. Dollar 1 $ Korean Won 1189.30 ₩
22 11월 2019 U.S. Dollar 1 $ Korean Won 1188.00 ₩
21 11월 2019 U.S. Dollar 1 $ Korean Won 1181.50 ₩
20 11월 2019 U.S. Dollar 1 $ Korean Won 1180.00 ₩
19 11월 2019 U.S. Dollar 1 $ Korean Won 1175.90 ₩
18 11월 2019 U.S. Dollar 1 $ Korean Won 1177.70 ₩
15 11월 2019 U.S. Dollar 1 $ Korean Won 1181.80 ₩
14 11월 2019 U.S. Dollar 1 $ Korean Won 1179.00 ₩
13 11월 2019 U.S. Dollar 1 $ Korean Won 1174.90 ₩
12 11월 2019 U.S. Dollar 1 $ Korean Won 1172.60 ₩
11 11월 2019 U.S. Dollar 1 $ Korean Won 1167.40 ₩
08 11월 2019 U.S. Dollar 1 $ Korean Won 1171.90 ₩
07 11월 2019 U.S. Dollar 1 $ Korean Won 1168.80 ₩
06 11월 2019 U.S. Dollar 1 $ Korean Won 1171.40 ₩
05 11월 2019 U.S. Dollar 1 $ Korean Won 1171.70 ₩
04 11월 2019 U.S. Dollar 1 $ Korean Won 1179.00 ₩
01 11월 2019 U.S. Dollar 1 $ Korean Won 1173.00 ₩
31 10월 2019 U.S. Dollar 1 $ Korean Won 1179.80 ₩
30 10월 2019 U.S. Dollar 1 $ Korean Won 1177.90 ₩
29 10월 2019 U.S. Dollar 1 $ Korean Won 1181.00 ₩
28 10월 2019 U.S. Dollar 1 $ Korean Won 1185.70 ₩
25 10월 2019 U.S. Dollar 1 $ Korean Won 1182.40 ₩
24 10월 2019 U.S. Dollar 1 $ Korean Won 1185.20 ₩
23 10월 2019 U.S. Dollar 1 $ Korean Won 1182.80 ₩
22 10월 2019 U.S. Dollar 1 $ Korean Won 1186.90 ₩
21 10월 2019 U.S. Dollar 1 $ Korean Won 1192.00 ₩
18 10월 2019 U.S. Dollar 1 $ Korean Won 1198.20 ₩
17 10월 2019 U.S. Dollar 1 $ Korean Won 1198.60 ₩
16 10월 2019 U.S. Dollar 1 $ Korean Won 1195.70 ₩
15 10월 2019 U.S. Dollar 1 $ Korean Won 1195.30 ₩
14 10월 2019 U.S. Dollar 1 $ Korean Won 1200.90 ₩
11 10월 2019 U.S. Dollar 1 $ Korean Won 1207.80 ₩
10 10월 2019 U.S. Dollar 1 $ Korean Won 1206.40 ₩
08 10월 2019 U.S. Dollar 1 $ Korean Won 1208.20 ₩
07 10월 2019 U.S. Dollar 1 $ Korean Won 1208.70 ₩
04 10월 2019 U.S. Dollar 1 $ Korean Won 1215.40 ₩
02 10월 2019 U.S. Dollar 1 $ Korean Won 1209.90 ₩
01 10월 2019 U.S. Dollar 1 $ Korean Won 1210.90 ₩
30 9월 2019 U.S. Dollar 1 $ Korean Won 1213.00 ₩
27 9월 2019 U.S. Dollar 1 $ Korean Won 1210.80 ₩
26 9월 2019 U.S. Dollar 1 $ Korean Won 1210.00 ₩
25 9월 2019 U.S. Dollar 1 $ Korean Won 1205.70 ₩
24 9월 2019 U.S. Dollar 1 $ Korean Won 1204.70 ₩
23 9월 2019 U.S. Dollar 1 $ Korean Won 1202.70 ₩
20 9월 2019 U.S. Dollar 1 $ Korean Won 1206.80 ₩
19 9월 2019 U.S. Dollar 1 $ Korean Won 1202.10 ₩
18 9월 2019 U.S. Dollar 1 $ Korean Won 1199.90 ₩
17 9월 2019 U.S. Dollar 1 $ Korean Won 1195.60 ₩
17 9월 2019 U.S. Dollar 1 $ Korean Won 1195.60 ₩
16 9월 2019 U.S. Dollar 1 $ Korean Won 1203.00 ₩
11 9월 2019 U.S. Dollar 1 $ Korean Won 1203.50 ₩
10 9월 2019 U.S. Dollar 1 $ Korean Won 1204.00 ₩
09 9월 2019 U.S. Dollar 1 $ Korean Won 1208.60 ₩
06 9월 2019 U.S. Dollar 1 $ Korean Won 1211.30 ₩
05 9월 2019 U.S. Dollar 1 $ Korean Won 1221.50 ₩
04 9월 2019 U.S. Dollar 1 $ Korean Won 1227.10 ₩
03 9월 2019 U.S. Dollar 1 $ Korean Won 1223.70 ₩
02 9월 2019 U.S. Dollar 1 $ Korean Won 1221.40 ₩
30 8월 2019 U.S. Dollar 1 $ Korean Won 1227.10 ₩
30 8월 2019 U.S. Dollar 1 $ Korean Won 1227.10 ₩
29 8월 2019 U.S. Dollar 1 $ Korean Won 1225.30 ₩
28 8월 2019 U.S. Dollar 1 $ Korean Won 1224.90 ₩
27 8월 2019 U.S. Dollar 1 $ Korean Won 1230.10 ₩
26 8월 2019 U.S. Dollar 1 $ Korean Won 1224.00 ₩
23 8월 2019 U.S. Dollar 1 $ Korean Won 1216.90 ₩
22 8월 2019 U.S. Dollar 1 $ Korean Won 1215.70 ₩
21 8월 2019 U.S. Dollar 1 $ Korean Won 1222.00 ₩
20 8월 2019 U.S. Dollar 1 $ Korean Won 1222.50 ₩
19 8월 2019 U.S. Dollar 1 $ Korean Won 1225.10 ₩
16 8월 2019 U.S. Dollar 1 $ Korean Won 1223.50 ₩
14 8월 2019 U.S. Dollar 1 $ Korean Won 1230.80 ₩
13 8월 2019 U.S. Dollar 1 $ Korean Won 1227.50 ₩
12 8월 2019 U.S. Dollar 1 $ Korean Won 1221.50 ₩
09 8월 2019 U.S. Dollar 1 $ Korean Won 1223.10 ₩
08 8월 2019 U.S. Dollar 1 $ Korean Won 1226.40 ₩
07 8월 2019 U.S. Dollar 1 $ Korean Won 1226.20 ₩
06 8월 2019 U.S. Dollar 1 $ Korean Won 1223.60 ₩
05 8월 2019 U.S. Dollar 1 $ Korean Won 1206.50 ₩
02 8월 2019 U.S. Dollar 1 $ Korean Won 1200.10 ₩
01 8월 2019 U.S. Dollar 1 $ Korean Won 1193.40 ₩
31 7월 2019 U.S. Dollar 1 $ Korean Won 1193.50 ₩
30 7월 2019 U.S. Dollar 1 $ Korean Won 1194.90 ₩
29 7월 2019 U.S. Dollar 1 $ Korean Won 1195.80 ₩
26 7월 2019 U.S. Dollar 1 $ Korean Won 1191.30 ₩
25 7월 2019 U.S. Dollar 1 $ Korean Won 1189.70 ₩
24 7월 2019 U.S. Dollar 1 $ Korean Won 1189.90 ₩
23 7월 2019 U.S. Dollar 1 $ Korean Won 1189.10 ₩
22 7월 2019 U.S. Dollar 1 $ Korean Won 1184.80 ₩
19 7월 2019 U.S. Dollar 1 $ Korean Won 1191.00 ₩
18 7월 2019 U.S. Dollar 1 $ Korean Won 1191.90 ₩
17 7월 2019 U.S. Dollar 1 $ Korean Won 1190.00 ₩
16 7월 2019 U.S. Dollar 1 $ Korean Won 1190.70 ₩
15 7월 2019 U.S. Dollar 1 $ Korean Won 1188.80 ₩
12 7월 2019 U.S. Dollar 1 $ Korean Won 1185.30 ₩
11 7월 2019 U.S. Dollar 1 $ Korean Won 1192.90 ₩
10 7월 2019 U.S. Dollar 1 $ Korean Won 1191.40 ₩
09 7월 2019 U.S. Dollar 1 $ Korean Won 1190.00 ₩
08 7월 2019 U.S. Dollar 1 $ Korean Won 1181.80 ₩
05 7월 2019 U.S. Dollar 1 $ Korean Won 1180.60 ₩
04 7월 2019 U.S. Dollar 1 $ Korean Won 1181.80 ₩
03 7월 2019 U.S. Dollar 1 $ Korean Won 1176.20 ₩
02 7월 2019 U.S. Dollar 1 $ Korean Won 1166.70 ₩
01 7월 2019 U.S. Dollar 1 $ Korean Won 1167.70 ₩
28 6월 2019 U.S. Dollar 1 $ Korean Won 1168.10 ₩
27 6월 2019 U.S. Dollar 1 $ Korean Won 1169.50 ₩
26 6월 2019 U.S. Dollar 1 $ Korean Won 1166.00 ₩
25 6월 2019 U.S. Dollar 1 $ Korean Won 1169.20 ₩
24 6월 2019 U.S. Dollar 1 $ Korean Won 1173.30 ₩
21 6월 2019 U.S. Dollar 1 $ Korean Won 1179.10 ₩
20 6월 2019 U.S. Dollar 1 $ Korean Won 1188.50 ₩
19 6월 2019 U.S. Dollar 1 $ Korean Won 1196.60 ₩
18 6월 2019 U.S. Dollar 1 $ Korean Won 1197.90 ₩
17 6월 2019 U.S. Dollar 1 $ Korean Won 1195.60 ₩
14 6월 2019 U.S. Dollar 1 $ Korean Won 1196.30 ₩
13 6월 2019 U.S. Dollar 1 $ Korean Won 1193.20 ₩
12 6월 2019 U.S. Dollar 1 $ Korean Won 1193.20 ₩
11 6월 2019 U.S. Dollar 1 $ Korean Won 1195.60 ₩
10 6월 2019 U.S. Dollar 1 $ Korean Won 1191.00 ₩
07 6월 2019 U.S. Dollar 1 $ Korean Won 1191.30 ₩
05 6월 2019 U.S. Dollar 1 $ Korean Won 1193.00 ₩
04 6월 2019 U.S. Dollar 1 $ Korean Won 1194.50 ₩
03 6월 2019 U.S. Dollar 1 $ Korean Won 1202.80 ₩
31 5월 2019 U.S. Dollar 1 $ Korean Won 1201.60 ₩
30 5월 2019 U.S. Dollar 1 $ Korean Won 1204.70 ₩
29 5월 2019 U.S. Dollar 1 $ Korean Won 1199.20 ₩
28 5월 2019 U.S. Dollar 1 $ Korean Won 1195.70 ₩
27 5월 2019 U.S. Dollar 1 $ Korean Won 1201.20 ₩
24 5월 2019 U.S. Dollar 1 $ Korean Won 1202.80 ₩
23 5월 2019 U.S. Dollar 1 $ Korean Won 1206.30 ₩
22 5월 2019 U.S. Dollar 1 $ Korean Won 1204.90 ₩
21 5월 2019 U.S. Dollar 1 $ Korean Won 1204.50 ₩
20 5월 2019 U.S. Dollar 1 $ Korean Won 1204.30 ₩
17 5월 2019 U.S. Dollar 1 $ Korean Won 1201.40 ₩
16 5월 2019 U.S. Dollar 1 $ Korean Won 1201.00 ₩
15 5월 2019 U.S. Dollar 1 $ Korean Won 1198.60 ₩
14 5월 2019 U.S. Dollar 1 $ Korean Won 1194.60 ₩
13 5월 2019 U.S. Dollar 1 $ Korean Won 1189.60 ₩
10 5월 2019 U.S. Dollar 1 $ Korean Won 1187.30 ₩
09 5월 2019 U.S. Dollar 1 $ Korean Won 1181.30 ₩
08 5월 2019 U.S. Dollar 1 $ Korean Won 1181.20 ₩
07 5월 2019 U.S. Dollar 1 $ Korean Won 1180.80 ₩
03 5월 2019 U.S. Dollar 1 $ Korean Won 1175.30 ₩
02 5월 2019 U.S. Dollar 1 $ Korean Won 1175.20 ₩
30 4월 2019 U.S. Dollar 1 $ Korean Won 1169.50 ₩
29 4월 2019 U.S. Dollar 1 $ Korean Won 1171.00 ₩
26 4월 2019 U.S. Dollar 1 $ Korean Won 1170.00 ₩
25 4월 2019 U.S. Dollar 1 $ Korean Won 1158.10 ₩
24 4월 2019 U.S. Dollar 1 $ Korean Won 1152.20 ₩
23 4월 2019 U.S. Dollar 1 $ Korean Won 1151.90 ₩
22 4월 2019 U.S. Dollar 1 $ Korean Won 1148.20 ₩
19 4월 2019 U.S. Dollar 1 $ Korean Won 1147.30 ₩
18 4월 2019 U.S. Dollar 1 $ Korean Won 1147.20 ₩
17 4월 2019 U.S. Dollar 1 $ Korean Won 1146.80 ₩
16 4월 2019 U.S. Dollar 1 $ Korean Won 1145.00 ₩
15 4월 2019 U.S. Dollar 1 $ Korean Won 1151.60 ₩
12 4월 2019 U.S. Dollar 1 $ Korean Won 1150.30 ₩
11 4월 2019 U.S. Dollar 1 $ Korean Won 1152.30 ₩
10 4월 2019 U.S. Dollar 1 $ Korean Won 1153.90 ₩
09 4월 2019 U.S. Dollar 1 $ Korean Won 1152.50 ₩
08 4월 2019 U.S. Dollar 1 $ Korean Won 1147.50 ₩
05 4월 2019 U.S. Dollar 1 $ Korean Won 1146.60 ₩
04 4월 2019 U.S. Dollar 1 $ Korean Won 1146.00 ₩
03 4월 2019 U.S. Dollar 1 $ Korean Won 1146.90 ₩
02 4월 2019 U.S. Dollar 1 $ Korean Won 1143.80 ₩
01 4월 2019 U.S. Dollar 1 $ Korean Won 1147.20 ₩
29 3월 2019 U.S. Dollar 1 $ Korean Won 1148.90 ₩
28 3월 2019 U.S. Dollar 1 $ Korean Won 1145.80 ₩
27 3월 2019 U.S. Dollar 1 $ Korean Won 1143.10 ₩
26 3월 2019 U.S. Dollar 1 $ Korean Won 1146.00 ₩
25 3월 2019 U.S. Dollar 1 $ Korean Won 1140.80 ₩
22 3월 2019 U.S. Dollar 1 $ Korean Won 1136.80 ₩
21 3월 2019 U.S. Dollar 1 $ Korean Won 1141.40 ₩
20 3월 2019 U.S. Dollar 1 $ Korean Won 1141.90 ₩
19 3월 2019 U.S. Dollar 1 $ Korean Won 1144.80 ₩
18 3월 2019 U.S. Dollar 1 $ Korean Won 1147.20 ₩
15 3월 2019 U.S. Dollar 1 $ Korean Won 1143.80 ₩
14 3월 2019 U.S. Dollar 1 $ Korean Won 1142.50 ₩
13 3월 2019 U.S. Dollar 1 $ Korean Won 1139.70 ₩
12 3월 2019 U.S. Dollar 1 $ Korean Won 1145.60 ₩
11 3월 2019 U.S. Dollar 1 $ Korean Won 1145.10 ₩
08 3월 2019 U.S. Dollar 1 $ Korean Won 1139.30 ₩
07 3월 2019 U.S. Dollar 1 $ Korean Won 1138.80 ₩
06 3월 2019 U.S. Dollar 1 $ Korean Won 1136.80 ₩
05 3월 2019 U.S. Dollar 1 $ Korean Won 1136.00 ₩
04 3월 2019 U.S. Dollar 1 $ Korean Won 1130.80 ₩
28 2월 2019 U.S. Dollar 1 $ Korean Won 1128.70 ₩
27 2월 2019 U.S. Dollar 1 $ Korean Won 1129.20 ₩
26 2월 2019 U.S. Dollar 1 $ Korean Won 1131.70 ₩
25 2월 2019 U.S. Dollar 1 $ Korean Won 1136.70 ₩
22 2월 2019 U.S. Dollar 1 $ Korean Won 1135.40 ₩
21 2월 2019 U.S. Dollar 1 $ Korean Won 1133.60 ₩
20 2월 2019 U.S. Dollar 1 $ Korean Won 1138.50 ₩
19 2월 2019 U.S. Dollar 1 $ Korean Won 1135.70 ₩
18 2월 2019 U.S. Dollar 1 $ Korean Won 1138.70 ₩
15 2월 2019 U.S. Dollar 1 $ Korean Won 1136.00 ₩
14 2월 2019 U.S. Dollar 1 $ Korean Won 1132.60 ₩
13 2월 2019 U.S. Dollar 1 $ Korean Won 1135.60 ₩
12 2월 2019 U.S. Dollar 1 $ Korean Won 1135.50 ₩
11 2월 2019 U.S. Dollar 1 $ Korean Won 1135.50 ₩
08 2월 2019 U.S. Dollar 1 $ Korean Won 1134.40 ₩
07 2월 2019 U.S. Dollar 1 $ Korean Won 1127.70 ₩
01 2월 2019 U.S. Dollar 1 $ Korean Won 1122.40 ₩
31 1월 2019 U.S. Dollar 1 $ Korean Won 1128.10 ₩
30 1월 2019 U.S. Dollar 1 $ Korean Won 1129.00 ₩
29 1월 2019 U.S. Dollar 1 $ Korean Won 1127.80 ₩
28 1월 2019 U.S. Dollar 1 $ Korean Won 1136.10 ₩
25 1월 2019 U.S. Dollar 1 $ Korean Won 1139.00 ₩
24 1월 2019 U.S. Dollar 1 $ Korean Won 1139.20 ₩
23 1월 2019 U.S. Dollar 1 $ Korean Won 1141.20 ₩
22 1월 2019 U.S. Dollar 1 $ Korean Won 1137.50 ₩
21 1월 2019 U.S. Dollar 1 $ Korean Won 1132.20 ₩
18 1월 2019 U.S. Dollar 1 $ Korean Won 1132.30 ₩
17 1월 2019 U.S. Dollar 1 $ Korean Won 1132.90 ₩
16 1월 2019 U.S. Dollar 1 $ Korean Won 1131.00 ₩
15 1월 2019 U.S. Dollar 1 $ Korean Won 1132.30 ₩
14 1월 2019 U.S. Dollar 1 $ Korean Won 1128.50 ₩
11 1월 2019 U.S. Dollar 1 $ Korean Won 1129.80 ₩
10 1월 2019 U.S. Dollar 1 $ Korean Won 1132.50 ₩
09 1월 2019 U.S. Dollar 1 $ Korean Won 1132.60 ₩
08 1월 2019 U.S. Dollar 1 $ Korean Won 1128.90 ₩
07 1월 2019 U.S. Dollar 1 $ Korean Won 1136.20 ₩
04 1월 2019 U.S. Dollar 1 $ Korean Won 1138.50 ₩
03 1월 2019 U.S. Dollar 1 $ Korean Won 1129.90 ₩
02 1월 2019 U.S. Dollar 1 $ Korean Won 1129.00 ₩
31 12월 2018 U.S. Dollar 1 $ Korean Won 1129.00 ₩
28 12월 2018 U.S. Dollar 1 $ Korean Won 1132.20 ₩
27 12월 2018 U.S. Dollar 1 $ Korean Won 1132.20 ₩
27 12월 2018 U.S. Dollar 1 $ Korean Won 1136.60 ₩
26 12월 2018 U.S. Dollar 1 $ Korean Won 1136.20 ₩
24 12월 2018 U.S. Dollar 1 $ Korean Won 1134.90 ₩
21 12월 2018 U.S. Dollar 1 $ Korean Won 1139.90 ₩
20 12월 2018 U.S. Dollar 1 $ Korean Won 1136.10 ₩
19 12월 2018 U.S. Dollar 1 $ Korean Won 1140.90 ₩
18 12월 2018 U.S. Dollar 1 $ Korean Won 1142.60 ₩
17 12월 2018 U.S. Dollar 1 $ Korean Won 1140.20 ₩
14 12월 2018 U.S. Dollar 1 $ Korean Won 1135.00 ₩
13 12월 2018 U.S. Dollar 1 $ Korean Won 1138.60 ₩
12 12월 2018 U.S. Dollar 1 $ Korean Won 1140.40 ₩
11 12월 2018 U.S. Dollar 1 $ Korean Won 1135.70 ₩
10 12월 2018 U.S. Dollar 1 $ Korean Won 1129.10 ₩
07 12월 2018 U.S. Dollar 1 $ Korean Won 1128.70 ₩
06 12월 2018 U.S. Dollar 1 $ Korean Won 1124.50 ₩
05 12월 2018 U.S. Dollar 1 $ Korean Won 1120.60 ₩
04 12월 2018 U.S. Dollar 1 $ Korean Won 1124.60 ₩
03 12월 2018 U.S. Dollar 1 $ Korean Won 1131.20 ₩
30 11월 2018 U.S. Dollar 1 $ Korean Won 1132.70 ₩
29 11월 2018 U.S. Dollar 1 $ Korean Won 1139.90 ₩
28 11월 2018 U.S. Dollar 1 $ Korean Won 1140.70 ₩
27 11월 2018 U.S. Dollar 1 $ Korean Won 1140.90 ₩
26 11월 2018 U.S. Dollar 1 $ Korean Won 1141.50 ₩
23 11월 2018 U.S. Dollar 1 $ Korean Won 1140.00 ₩
22 11월 2018 U.S. Dollar 1 $ Korean Won 1142.30 ₩
21 11월 2018 U.S. Dollar 1 $ Korean Won 1138.50 ₩
20 11월 2018 U.S. Dollar 1 $ Korean Won 1138.40 ₩
19 11월 2018 U.S. Dollar 1 $ Korean Won 1139.70 ₩
16 11월 2018 U.S. Dollar 1 $ Korean Won 1141.30 ₩
15 11월 2018 U.S. Dollar 1 $ Korean Won 1143.40 ₩
14 11월 2018 U.S. Dollar 1 $ Korean Won 1146.80 ₩
13 11월 2018 U.S. Dollar 1 $ Korean Won 1143.00 ₩
12 11월 2018 U.S. Dollar 1 $ Korean Won 1136.70 ₩
09 11월 2018 U.S. Dollar 1 $ Korean Won 1129.30 ₩
08 11월 2018 U.S. Dollar 1 $ Korean Won 1131.80 ₩
07 11월 2018 U.S. Dollar 1 $ Korean Won 1133.50 ₩
06 11월 2018 U.S. Dollar 1 $ Korean Won 1133.70 ₩
05 11월 2018 U.S. Dollar 1 $ Korean Won 1136.50 ₩
02 11월 2018 U.S. Dollar 1 $ Korean Won 1149.90 ₩
01 11월 2018 U.S. Dollar 1 $ Korean Won 1150.30 ₩
31 10월 2018 U.S. Dollar 1 $ Korean Won 1151.70 ₩
30 10월 2018 U.S. Dollar 1 $ Korean Won 1149.70 ₩
29 10월 2018 U.S. Dollar 1 $ Korean Won 1151.70 ₩
26 10월 2018 U.S. Dollar 1 $ Korean Won 1149.60 ₩
25 10월 2018 U.S. Dollar 1 $ Korean Won 1143.20 ₩
24 10월 2018 U.S. Dollar 1 $ Korean Won 1146.90 ₩
23 10월 2018 U.S. Dollar 1 $ Korean Won 1141.90 ₩
22 10월 2018 U.S. Dollar 1 $ Korean Won 1145.40 ₩
19 10월 2018 U.S. Dollar 1 $ Korean Won 1143.60 ₩
18 10월 2018 U.S. Dollar 1 $ Korean Won 1136.00 ₩
17 10월 2018 U.S. Dollar 1 $ Korean Won 1139.10 ₩
16 10월 2018 U.S. Dollar 1 $ Korean Won 1144.50 ₩
15 10월 2018 U.S. Dollar 1 $ Korean Won 1144.40 ₩
12 10월 2018 U.S. Dollar 1 $ Korean Won 1153.60 ₩
11 10월 2018 U.S. Dollar 1 $ Korean Won 1143.50 ₩
10 10월 2018 U.S. Dollar 1 $ Korean Won 1142.70 ₩
08 10월 2018 U.S. Dollar 1 $ Korean Won 1141.70 ₩
05 10월 2018 U.S. Dollar 1 $ Korean Won 1139.30 ₩
04 10월 2018 U.S. Dollar 1 $ Korean Won 1127.30 ₩
02 10월 2018 U.S. Dollar 1 $ Korean Won 1121.70 ₩
01 10월 2018 U.S. Dollar 1 $ Korean Won 1121.00 ₩
28 9월 2018 U.S. Dollar 1 $ Korean Won 1123.60 ₩
27 9월 2018 U.S. Dollar 1 $ Korean Won 1127.50 ₩
21 9월 2018 U.S. Dollar 1 $ Korean Won 1130.80 ₩
20 9월 2018 U.S. Dollar 1 $ Korean Won 1134.00 ₩
19 9월 2018 U.S. Dollar 1 $ Korean Won 1137.30 ₩
18 9월 2018 U.S. Dollar 1 $ Korean Won 1137.20 ₩
17 9월 2018 U.S. Dollar 1 $ Korean Won 1130.10 ₩
14 9월 2018 U.S. Dollar 1 $ Korean Won 1132.10 ₩
13 9월 2018 U.S. Dollar 1 $ Korean Won 1138.30 ₩
12 9월 2018 U.S. Dollar 1 $ Korean Won 1137.80 ₩
11 9월 2018 U.S. Dollar 1 $ Korean Won 1139.10 ₩
10 9월 2018 U.S. Dollar 1 $ Korean Won 1134.10 ₩
07 9월 2018 U.S. Dollar 1 $ Korean Won 1132.10 ₩
06 9월 2018 U.S. Dollar 1 $ Korean Won 1128.50 ₩
05 9월 2018 U.S. Dollar 1 $ Korean Won 1125.10 ₩
04 9월 2018 U.S. Dollar 1 $ Korean Won 1124.40 ₩
03 9월 2018 U.S. Dollar 1 $ Korean Won 1124.20 ₩
31 8월 2018 U.S. Dollar 1 $ Korean Won 1119.60 ₩
30 8월 2018 U.S. Dollar 1 $ Korean Won 1119.60 ₩
29 8월 2018 U.S. Dollar 1 $ Korean Won 1120.80 ₩
28 8월 2018 U.S. Dollar 1 $ Korean Won 1125.20 ₩
27 8월 2018 U.S. Dollar 1 $ Korean Won 1132.70 ₩
24 8월 2018 U.S. Dollar 1 $ Korean Won 1131.70 ₩
23 8월 2018 U.S. Dollar 1 $ Korean Won 1129.60 ₩
22 8월 2018 U.S. Dollar 1 $ Korean Won 1129.10 ₩
22 8월 2018 U.S. Dollar 1 $ Korean Won 1129.10 ₩
21 8월 2018 U.S. Dollar 1 $ Korean Won 1132.60 ₩
20 8월 2018 U.S. Dollar 1 $ Korean Won 1136.60 ₩
17 8월 2018 U.S. Dollar 1 $ Korean Won 1141.70 ₩
16 8월 2018 U.S. Dollar 1 $ Korean Won 1143.10 ₩
14 8월 2018 U.S. Dollar 1 $ Korean Won 1144.80 ₩
13 8월 2018 U.S. Dollar 1 $ Korean Won 1137.30 ₩
13 8월 2018 U.S. Dollar 1 $ Korean Won 1137.30 ₩
10 8월 2018 U.S. Dollar 1 $ Korean Won 1128.80 ₩
09 8월 2018 U.S. Dollar 1 $ Korean Won 1129.70 ₩
09 8월 2018 U.S. Dollar 1 $ Korean Won 1129.70 ₩
08 8월 2018 U.S. Dollar 1 $ Korean Won 1136.70 ₩
08 8월 2018 U.S. Dollar 1 $ Korean Won 1136.70 ₩
07 8월 2018 U.S. Dollar 1 $ Korean Won 1134.50 ₩
07 8월 2018 U.S. Dollar 1 $ Korean Won 1134.50 ₩
06 8월 2018 U.S. Dollar 1 $ Korean Won 1139.10 ₩
03 8월 2018 U.S. Dollar 1 $ Korean Won 1133.60 ₩
02 8월 2018 U.S. Dollar 1 $ Korean Won 1130.20 ₩
01 8월 2018 U.S. Dollar 1 $ Korean Won 1128.80 ₩
31 7월 2018 U.S. Dollar 1 $ Korean Won 1127.60 ₩
30 7월 2018 U.S. Dollar 1 $ Korean Won 1130.90 ₩
27 7월 2018 U.S. Dollar 1 $ Korean Won 1130.50 ₩
26 7월 2018 U.S. Dollar 1 $ Korean Won 1138.50 ₩
25 7월 2018 U.S. Dollar 1 $ Korean Won 1146.30 ₩
24 7월 2018 U.S. Dollar 1 $ Korean Won 1139.50 ₩
23 7월 2018 U.S. Dollar 1 $ Korean Won 1145.90 ₩
20 7월 2018 U.S. Dollar 1 $ Korean Won 1142.20 ₩
19 7월 2018 U.S. Dollar 1 $ Korean Won 1139.90 ₩
18 7월 2018 U.S. Dollar 1 $ Korean Won 1136.20 ₩
17 7월 2018 U.S. Dollar 1 $ Korean Won 1139.70 ₩
16 7월 2018 U.S. Dollar 1 $ Korean Won 1134.40 ₩
13 7월 2018 U.S. Dollar 1 $ Korean Won 1138.80 ₩
12 7월 2018 U.S. Dollar 1 $ Korean Won 1131.70 ₩
11 7월 2018 U.S. Dollar 1 $ Korean Won 1124.70 ₩
10 7월 2018 U.S. Dollar 1 $ Korean Won 1123.20 ₩
09 7월 2018 U.S. Dollar 1 $ Korean Won 1128.70 ₩
06 7월 2018 U.S. Dollar 1 $ Korean Won 1129.30 ₩
05 7월 2018 U.S. Dollar 1 $ Korean Won 1126.20 ₩
04 7월 2018 U.S. Dollar 1 $ Korean Won 1132.00 ₩
03 7월 2018 U.S. Dollar 1 $ Korean Won 1128.30 ₩
02 7월 2018 U.S. Dollar 1 $ Korean Won 1128.10 ₩
29 6월 2018 U.S. Dollar 1 $ Korean Won 1132.60 ₩
28 6월 2018 U.S. Dollar 1 $ Korean Won 1128.80 ₩
27 6월 2018 U.S. Dollar 1 $ Korean Won 1126.10 ₩
26 6월 2018 U.S. Dollar 1 $ Korean Won 1127.00 ₩
25 6월 2018 U.S. Dollar 1 $ Korean Won 1119.70 ₩
22 6월 2018 U.S. Dollar 1 $ Korean Won 1119.80 ₩
21 6월 2018 U.S. Dollar 1 $ Korean Won 1118.80 ₩
20 6월 2018 U.S. Dollar 1 $ Korean Won 1116.30 ₩
19 6월 2018 U.S. Dollar 1 $ Korean Won 1115.20 ₩
18 6월 2018 U.S. Dollar 1 $ Korean Won 1102.00 ₩
15 6월 2018 U.S. Dollar 1 $ Korean Won 1093.10 ₩
14 6월 2018 U.S. Dollar 1 $ Korean Won 1085.60 ₩
12 6월 2018 U.S. Dollar 1 $ Korean Won 1084.00 ₩
11 6월 2018 U.S. Dollar 1 $ Korean Won 1083.70 ₩
08 6월 2018 U.S. Dollar 1 $ Korean Won 1078.30 ₩
07 6월 2018 U.S. Dollar 1 $ Korean Won 1080.00 ₩
05 6월 2018 U.S. Dollar 1 $ Korean Won 1081.30 ₩
04 6월 2018 U.S. Dollar 1 $ Korean Won 1086.50 ₩
01 6월 2018 U.S. Dollar 1 $ Korean Won 1086.90 ₩
31 5월 2018 U.S. Dollar 1 $ Korean Won 1091.80 ₩
30 5월 2018 U.S. Dollar 1 $ Korean Won 1086.60 ₩
29 5월 2018 U.S. Dollar 1 $ Korean Won 1083.70 ₩
28 5월 2018 U.S. Dollar 1 $ Korean Won 1089.20 ₩
25 5월 2018 U.S. Dollar 1 $ Korean Won 1090.20 ₩
24 5월 2018 U.S. Dollar 1 $ Korean Won 1089.30 ₩
23 5월 2018 U.S. Dollar 1 $ Korean Won 1094.40 ₩
21 5월 2018 U.S. Dollar 1 $ Korean Won 1090.50 ₩
18 5월 2018 U.S. Dollar 1 $ Korean Won 1089.80 ₩
17 5월 2018 U.S. Dollar 1 $ Korean Won 1089.20 ₩
16 5월 2018 U.S. Dollar 1 $ Korean Won 1083.10 ₩
15 5월 2018 U.S. Dollar 1 $ Korean Won 1077.00 ₩
14 5월 2018 U.S. Dollar 1 $ Korean Won 1079.00 ₩
11 5월 2018 U.S. Dollar 1 $ Korean Won 1085.80 ₩
10 5월 2018 U.S. Dollar 1 $ Korean Won 1091.80 ₩
09 5월 2018 U.S. Dollar 1 $ Korean Won 1088.70 ₩
08 5월 2018 U.S. Dollar 1 $ Korean Won 1087.20 ₩
04 5월 2018 U.S. Dollar 1 $ Korean Won 1087.00 ₩
03 5월 2018 U.S. Dollar 1 $ Korean Won 1085.40 ₩
02 5월 2018 U.S. Dollar 1 $ Korean Won 1077.90 ₩
30 4월 2018 U.S. Dollar 1 $ Korean Won 1086.70 ₩
27 4월 2018 U.S. Dollar 1 $ Korean Won 1090.20 ₩
26 4월 2018 U.S. Dollar 1 $ Korean Won 1089.20 ₩
25 4월 2018 U.S. Dollar 1 $ Korean Won 1087.40 ₩
24 4월 2018 U.S. Dollar 1 $ Korean Won 1079.30 ₩
23 4월 2018 U.S. Dollar 1 $ Korean Won 1077.70 ₩
20 4월 2018 U.S. Dollar 1 $ Korean Won 1073.90 ₩
20 4월 2018 U.S. Dollar 1 $ Korean Won 1073.90 ₩
19 4월 2018 U.S. Dollar 1 $ Korean Won 1076.90 ₩
18 4월 2018 U.S. Dollar 1 $ Korean Won 1078.80 ₩
17 4월 2018 U.S. Dollar 1 $ Korean Won 1083.60 ₩
16 4월 2018 U.S. Dollar 1 $ Korean Won 1080.40 ₩
13 4월 2018 U.S. Dollar 1 $ Korean Won 1079.10 ₩
12 4월 2018 U.S. Dollar 1 $ Korean Won 1076.80 ₩
11 4월 2018 U.S. Dollar 1 $ Korean Won 1078.10 ₩
10 4월 2018 U.S. Dollar 1 $ Korean Won 1077.90 ₩
09 4월 2018 U.S. Dollar 1 $ Korean Won 1076.40 ₩
06 4월 2018 U.S. Dollar 1 $ Korean Won 1069.80 ₩
05 4월 2018 U.S. Dollar 1 $ Korean Won 1067.90 ₩
04 4월 2018 U.S. Dollar 1 $ Korean Won 1068.10 ₩
03 4월 2018 U.S. Dollar 1 $ Korean Won 1068.40 ₩
02 4월 2018 U.S. Dollar 1 $ Korean Won 1074.80 ₩
30 3월 2018 U.S. Dollar 1 $ Korean Won 1076.90 ₩
29 3월 2018 U.S. Dollar 1 $ Korean Won 1079.80 ₩
28 3월 2018 U.S. Dollar 1 $ Korean Won 1082.70 ₩
27 3월 2018 U.S. Dollar 1 $ Korean Won 1091.70 ₩
26 3월 2018 U.S. Dollar 1 $ Korean Won 1091.30 ₩
23 3월 2018 U.S. Dollar 1 $ Korean Won 1079.60 ₩
22 3월 2018 U.S. Dollar 1 $ Korean Won 1081.80 ₩
21 3월 2018 U.S. Dollar 1 $ Korean Won 1081.40 ₩
20 3월 2018 U.S. Dollar 1 $ Korean Won 1081.60 ₩
19 3월 2018 U.S. Dollar 1 $ Korean Won 1080.00 ₩
16 3월 2018 U.S. Dollar 1 $ Korean Won 1076.20 ₩
15 3월 2018 U.S. Dollar 1 $ Korean Won 1076.20 ₩
14 3월 2018 U.S. Dollar 1 $ Korean Won 1076.20 ₩
13 3월 2018 U.S. Dollar 1 $ Korean Won 1074.70 ₩
12 3월 2018 U.S. Dollar 1 $ Korean Won 1079.60 ₩
09 3월 2018 U.S. Dollar 1 $ Korean Won 1078.80 ₩
08 3월 2018 U.S. Dollar 1 $ Korean Won 1079.10 ₩
07 3월 2018 U.S. Dollar 1 $ Korean Won 1085.90 ₩
06 3월 2018 U.S. Dollar 1 $ Korean Won 1091.00 ₩
05 3월 2018 U.S. Dollar 1 $ Korean Won 1091.80 ₩
02 3월 2018 U.S. Dollar 1 $ Korean Won 1092.50 ₩
28 2월 2018 U.S. Dollar 1 $ Korean Won 1081.40 ₩
27 2월 2018 U.S. Dollar 1 $ Korean Won 1084.20 ₩
26 2월 2018 U.S. Dollar 1 $ Korean Won 1089.00 ₩
23 2월 2018 U.S. Dollar 1 $ Korean Won 1093.50 ₩
22 2월 2018 U.S. Dollar 1 $ Korean Won 1085.80 ₩
21 2월 2018 U.S. Dollar 1 $ Korean Won 1080.70 ₩
20 2월 2018 U.S. Dollar 1 $ Korean Won 1078.40 ₩
19 2월 2018 U.S. Dollar 1 $ Korean Won 1090.40 ₩
14 2월 2018 U.S. Dollar 1 $ Korean Won 1093.40 ₩
13 2월 2018 U.S. Dollar 1 $ Korean Won 1094.00 ₩
12 2월 2018 U.S. Dollar 1 $ Korean Won 1103.40 ₩
09 2월 2018 U.S. Dollar 1 $ Korean Won 1098.40 ₩
08 2월 2018 U.S. Dollar 1 $ Korean Won 1093.90 ₩
07 2월 2018 U.S. Dollar 1 $ Korean Won 1105.00 ₩
06 2월 2018 U.S. Dollar 1 $ Korean Won 1100.40 ₩
05 2월 2018 U.S. Dollar 1 $ Korean Won 1087.20 ₩
02 2월 2018 U.S. Dollar 1 $ Korean Won 1081.50 ₩
01 2월 2018 U.S. Dollar 1 $ Korean Won 1081.40 ₩
31 1월 2018 U.S. Dollar 1 $ Korean Won 1082.00 ₩
30 1월 2018 U.S. Dollar 1 $ Korean Won 1075.20 ₩
29 1월 2018 U.S. Dollar 1 $ Korean Won 1075.20 ₩
26 1월 2018 U.S. Dollar 1 $ Korean Won 1072.10 ₩
25 1월 2018 U.S. Dollar 1 $ Korean Won 1081.00 ₩
24 1월 2018 U.S. Dollar 1 $ Korean Won 1080.10 ₩
23 1월 2018 U.S. Dollar 1 $ Korean Won 1079.30 ₩
22 1월 2018 U.S. Dollar 1 $ Korean Won 1077.70 ₩
19 1월 2018 U.S. Dollar 1 $ Korean Won 1079.80 ₩
18 1월 2018 U.S. Dollar 1 $ Korean Won 1076.20 ₩
17 1월 2018 U.S. Dollar 1 $ Korean Won 1074.40 ₩
16 1월 2018 U.S. Dollar 1 $ Korean Won 1071.70 ₩
15 1월 2018 U.S. Dollar 1 $ Korean Won 1075.10 ₩
12 1월 2018 U.S. Dollar 1 $ Korean Won 1081.60 ₩
11 1월 2018 U.S. Dollar 1 $ Korean Won 1081.10 ₩
10 1월 2018 U.S. Dollar 1 $ Korean Won 1077.50 ₩
09 1월 2018 U.S. Dollar 1 $ Korean Won 1075.60 ₩
08 1월 2018 U.S. Dollar 1 $ Korean Won 1072.50 ₩
05 1월 2018 U.S. Dollar 1 $ Korean Won 1075.90 ₩
04 1월 2018 U.S. Dollar 1 $ Korean Won 1075.80 ₩
03 1월 2018 U.S. Dollar 1 $ Korean Won 1074.70 ₩
02 1월 2018 U.S. Dollar 1 $ Korean Won 1081.80 ₩
29 12월 2017 U.S. Dollar 1 $ Korean Won 1081.80 ₩
28 12월 2017 U.S. Dollar 1 $ Korean Won 1085.70 ₩
27 12월 2017 U.S. Dollar 1 $ Korean Won 1087.60 ₩
26 12월 2017 U.S. Dollar 1 $ Korean Won 1089.70 ₩
22 12월 2017 U.S. Dollar 1 $ Korean Won 1091.10 ₩
21 12월 2017 U.S. Dollar 1 $ Korean Won 1093.50 ₩
20 12월 2017 U.S. Dollar 1 $ Korean Won 1097.40 ₩
19 12월 2017 U.S. Dollar 1 $ Korean Won 1099.70 ₩
18 12월 2017 U.S. Dollar 1 $ Korean Won 1099.90 ₩
15 12월 2017 U.S. Dollar 1 $ Korean Won 1097.30 ₩
14 12월 2017 U.S. Dollar 1 $ Korean Won 1102.60 ₩
13 12월 2017 U.S. Dollar 1 $ Korean Won 1100.70 ₩
12 12월 2017 U.S. Dollar 1 $ Korean Won 1103.10 ₩
12 12월 2017 U.S. Dollar 1 $ Korean Won 1103.10 ₩
11 12월 2017 U.S. Dollar 1 $ Korean Won 1104.10 ₩
08 12월 2017 U.S. Dollar 1 $ Korean Won 1103.40 ₩
07 12월 2017 U.S. Dollar 1 $ Korean Won 1102.60 ₩
06 12월 2017 U.S. Dollar 1 $ Korean Won 1094.90 ₩
05 12월 2017 U.S. Dollar 1 $ Korean Won 1098.90 ₩
04 12월 2017 U.S. Dollar 1 $ Korean Won 1097.70 ₩
01 12월 2017 U.S. Dollar 1 $ Korean Won 1095.70 ₩
30 11월 2017 U.S. Dollar 1 $ Korean Won 1093.00 ₩
29 11월 2017 U.S. Dollar 1 $ Korean Won 1098.90 ₩
28 11월 2017 U.S. Dollar 1 $ Korean Won 1098.20 ₩
27 11월 2017 U.S. Dollar 1 $ Korean Won 1095.60 ₩
24 11월 2017 U.S. Dollar 1 $ Korean Won 1098.80 ₩
23 11월 2017 U.S. Dollar 1 $ Korean Won 1101.90 ₩
22 11월 2017 U.S. Dollar 1 $ Korean Won 1108.00 ₩
21 11월 2017 U.S. Dollar 1 $ Korean Won 1109.60 ₩
20 11월 2017 U.S. Dollar 1 $ Korean Won 1106.80 ₩
17 11월 2017 U.S. Dollar 1 $ Korean Won 1114.90 ₩
16 11월 2017 U.S. Dollar 1 $ Korean Won 1125.30 ₩
15 11월 2017 U.S. Dollar 1 $ Korean Won 1129.40 ₩
14 11월 2017 U.S. Dollar 1 $ Korean Won 1131.60 ₩
13 11월 2017 U.S. Dollar 1 $ Korean Won 1128.10 ₩
10 11월 2017 U.S. Dollar 1 $ Korean Won 1125.20 ₩
09 11월 2017 U.S. Dollar 1 $ Korean Won 1125.20 ₩
08 11월 2017 U.S. Dollar 1 $ Korean Won 1122.40 ₩
07 11월 2017 U.S. Dollar 1 $ Korean Won 1127.60 ₩
06 11월 2017 U.S. Dollar 1 $ Korean Won 1123.60 ₩
03 11월 2017 U.S. Dollar 1 $ Korean Won 1124.20 ₩
02 11월 2017 U.S. Dollar 1 $ Korean Won 1127.70 ₩
01 11월 2017 U.S. Dollar 1 $ Korean Won 1132.10 ₩
31 10월 2017 U.S. Dollar 1 $ Korean Won 1136.00 ₩
30 10월 2017 U.S. Dollar 1 $ Korean Won 1141.00 ₩
27 10월 2017 U.S. Dollar 1 $ Korean Won 1135.70 ₩
26 10월 2017 U.S. Dollar 1 $ Korean Won 1139.30 ₩
25 10월 2017 U.S. Dollar 1 $ Korean Won 1139.30 ₩
24 10월 2017 U.S. Dollar 1 $ Korean Won 1142.90 ₩
23 10월 2017 U.S. Dollar 1 $ Korean Won 1142.90 ₩
20 10월 2017 U.S. Dollar 1 $ Korean Won 1143.30 ₩
19 10월 2017 U.S. Dollar 1 $ Korean Won 1141.40 ₩
18 10월 2017 U.S. Dollar 1 $ Korean Won 1142.40 ₩
17 10월 2017 U.S. Dollar 1 $ Korean Won 1138.30 ₩
16 10월 2017 U.S. Dollar 1 $ Korean Won 1141.80 ₩
13 10월 2017 U.S. Dollar 1 $ Korean Won 1144.80 ₩
12 10월 2017 U.S. Dollar 1 $ Korean Won 1146.30 ₩
11 10월 2017 U.S. Dollar 1 $ Korean Won 1149.30 ₩
10 10월 2017 U.S. Dollar 1 $ Korean Won 1156.90 ₩
29 9월 2017 U.S. Dollar 1 $ Korean Won 1157.90 ₩
28 9월 2017 U.S. Dollar 1 $ Korean Won 1150.50 ₩
27 9월 2017 U.S. Dollar 1 $ Korean Won 1147.40 ₩
26 9월 2017 U.S. Dollar 1 $ Korean Won 1141.70 ₩
25 9월 2017 U.S. Dollar 1 $ Korean Won 1147.40 ₩
22 9월 2017 U.S. Dollar 1 $ Korean Won 1143.90 ₩
21 9월 2017 U.S. Dollar 1 $ Korean Won 1140.10 ₩
20 9월 2017 U.S. Dollar 1 $ Korean Won 1141.00 ₩
19 9월 2017 U.S. Dollar 1 $ Korean Won 1138.90 ₩
18 9월 2017 U.S. Dollar 1 $ Korean Won 1144.60 ₩
15 9월 2017 U.S. Dollar 1 $ Korean Won 1143.50 ₩
14 9월 2017 U.S. Dollar 1 $ Korean Won 1138.50 ₩
13 9월 2017 U.S. Dollar 1 $ Korean Won 1140.80 ₩
12 9월 2017 U.S. Dollar 1 $ Korean Won 1140.50 ₩
11 9월 2017 U.S. Dollar 1 $ Korean Won 1137.80 ₩
08 9월 2017 U.S. Dollar 1 $ Korean Won 1140.60 ₩
07 9월 2017 U.S. Dollar 1 $ Korean Won 1144.80 ₩
06 9월 2017 U.S. Dollar 1 $ Korean Won 1142.30 ₩
05 9월 2017 U.S. Dollar 1 $ Korean Won 1142.50 ₩
04 9월 2017 U.S. Dollar 1 $ Korean Won 1133.70 ₩
01 9월 2017 U.S. Dollar 1 $ Korean Won 1136.80 ₩
31 8월 2017 U.S. Dollar 1 $ Korean Won 1133.80 ₩
30 8월 2017 U.S. Dollar 1 $ Korean Won 1137.20 ₩
29 8월 2017 U.S. Dollar 1 $ Korean Won 1131.30 ₩
28 8월 2017 U.S. Dollar 1 $ Korean Won 1140.20 ₩
25 8월 2017 U.S. Dollar 1 $ Korean Won 1138.30 ₩
25 8월 2017 U.S. Dollar 1 $ Korean Won 1139.00 ₩
24 8월 2017 U.S. Dollar 1 $ Korean Won 1141.90 ₩
23 8월 2017 U.S. Dollar 1 $ Korean Won 1146.70 ₩
22 8월 2017 U.S. Dollar 1 $ Korean Won 1149.40 ₩
21 8월 2017 U.S. Dollar 1 $ Korean Won 1153.10 ₩
18 8월 2017 U.S. Dollar 1 $ Korean Won 1147.00 ₩
17 8월 2017 U.S. Dollar 1 $ Korean Won 1150.70 ₩
16 8월 2017 U.S. Dollar 1 $ Korean Won 1149.30 ₩
14 8월 2017 U.S. Dollar 1 $ Korean Won 1157.50 ₩
11 8월 2017 U.S. Dollar 1 $ Korean Won 1152.20 ₩
10 8월 2017 U.S. Dollar 1 $ Korean Won 1145.80 ₩
09 8월 2017 U.S. Dollar 1 $ Korean Won 1136.40 ₩
08 8월 2017 U.S. Dollar 1 $ Korean Won 1138.30 ₩
07 8월 2017 U.S. Dollar 1 $ Korean Won 1136.40 ₩
04 8월 2017 U.S. Dollar 1 $ Korean Won 1138.60 ₩
03 8월 2017 U.S. Dollar 1 $ Korean Won 1134.20 ₩
02 8월 2017 U.S. Dollar 1 $ Korean Won 1128.90 ₩
01 8월 2017 U.S. Dollar 1 $ Korean Won 1132.80 ₩
31 7월 2017 U.S. Dollar 1 $ Korean Won 1130.00 ₩
28 7월 2017 U.S. Dollar 1 $ Korean Won 1123.40 ₩
27 7월 2017 U.S. Dollar 1 $ Korean Won 1131.20 ₩
26 7월 2017 U.S. Dollar 1 $ Korean Won 1127.00 ₩
25 7월 2017 U.S. Dollar 1 $ Korean Won 1127.00 ₩
24 7월 2017 U.S. Dollar 1 $ Korean Won 1132.10 ₩
21 7월 2017 U.S. Dollar 1 $ Korean Won 1135.90 ₩
20 7월 2017 U.S. Dollar 1 $ Korean Won 1132.70 ₩
19 7월 2017 U.S. Dollar 1 $ Korean Won 1137.30 ₩
18 7월 2017 U.S. Dollar 1 $ Korean Won 1139.20 ₩
17 7월 2017 U.S. Dollar 1 $ Korean Won 1147.10 ₩
14 7월 2017 U.S. Dollar 1 $ Korean Won 1148.60 ₩
13 7월 2017 U.S. Dollar 1 $ Korean Won 1156.80 ₩
12 7월 2017 U.S. Dollar 1 $ Korean Won 1161.30 ₩
11 7월 2017 U.S. Dollar 1 $ Korean Won 1161.10 ₩
10 7월 2017 U.S. Dollar 1 $ Korean Won 1167.10 ₩
07 7월 2017 U.S. Dollar 1 $ Korean Won 1164.80 ₩
06 7월 2017 U.S. Dollar 1 $ Korean Won 1160.50 ₩
05 7월 2017 U.S. Dollar 1 $ Korean Won 1160.50 ₩
04 7월 2017 U.S. Dollar 1 $ Korean Won 1156.20 ₩
03 7월 2017 U.S. Dollar 1 $ Korean Won 1155.20 ₩
30 6월 2017 U.S. Dollar 1 $ Korean Won 1150.70 ₩
29 6월 2017 U.S. Dollar 1 $ Korean Won 1152.80 ₩
28 6월 2017 U.S. Dollar 1 $ Korean Won 1147.50 ₩
27 6월 2017 U.S. Dollar 1 $ Korean Won 1146.30 ₩
26 6월 2017 U.S. Dollar 1 $ Korean Won 1151.20 ₩
23 6월 2017 U.S. Dollar 1 $ Korean Won 1151.90 ₩
22 6월 2017 U.S. Dollar 1 $ Korean Won 1153.30 ₩
21 6월 2017 U.S. Dollar 1 $ Korean Won 1148.10 ₩
20 6월 2017 U.S. Dollar 1 $ Korean Won 1142.40 ₩
19 6월 2017 U.S. Dollar 1 $ Korean Won 1144.10 ₩
16 6월 2017 U.S. Dollar 1 $ Korean Won 1133.80 ₩
15 6월 2017 U.S. Dollar 1 $ Korean Won 1136.60 ₩
14 6월 2017 U.S. Dollar 1 $ Korean Won 1139.90 ₩
13 6월 2017 U.S. Dollar 1 $ Korean Won 1137.00 ₩
12 6월 2017 U.S. Dollar 1 $ Korean Won 1132.50 ₩
09 6월 2017 U.S. Dollar 1 $ Korean Won 1136.00 ₩
08 6월 2017 U.S. Dollar 1 $ Korean Won 1132.90 ₩
07 6월 2017 U.S. Dollar 1 $ Korean Won 1129.30 ₩
05 6월 2017 U.S. Dollar 1 $ Korean Won 1131.80 ₩
02 6월 2017 U.S. Dollar 1 $ Korean Won 1131.30 ₩
01 6월 2017 U.S. Dollar 1 $ Korean Won 1132.70 ₩
31 5월 2017 U.S. Dollar 1 $ Korean Won 1134.90 ₩
30 5월 2017 U.S. Dollar 1 $ Korean Won 1131.00 ₩
29 5월 2017 U.S. Dollar 1 $ Korean Won 1130.40 ₩
26 5월 2017 U.S. Dollar 1 $ Korean Won 1128.90 ₩
25 5월 2017 U.S. Dollar 1 $ Korean Won 1137.60 ₩
24 5월 2017 U.S. Dollar 1 $ Korean Won 1131.50 ₩
23 5월 2017 U.S. Dollar 1 $ Korean Won 1128.00 ₩
22 5월 2017 U.S. Dollar 1 $ Korean Won 1138.50 ₩
19 5월 2017 U.S. Dollar 1 $ Korean Won 1136.20 ₩
18 5월 2017 U.S. Dollar 1 $ Korean Won 1131.90 ₩
17 5월 2017 U.S. Dollar 1 $ Korean Won 1128.60 ₩
16 5월 2017 U.S. Dollar 1 $ Korean Won 1136.40 ₩
15 5월 2017 U.S. Dollar 1 $ Korean Won 1137.80 ₩
12 5월 2017 U.S. Dollar 1 $ Korean Won 1141.40 ₩
11 5월 2017 U.S. Dollar 1 $ Korean Won 1145.60 ₩
10 5월 2017 U.S. Dollar 1 $ Korean Won 1143.40 ₩
08 5월 2017 U.S. Dollar 1 $ Korean Won 1143.10 ₩
04 5월 2017 U.S. Dollar 1 $ Korean Won 1141.70 ₩
02 5월 2017 U.S. Dollar 1 $ Korean Won 1144.50 ₩
28 4월 2017 U.S. Dollar 1 $ Korean Won 1141.10 ₩
27 4월 2017 U.S. Dollar 1 $ Korean Won 1136.10 ₩
26 4월 2017 U.S. Dollar 1 $ Korean Won 1141.50 ₩
25 4월 2017 U.S. Dollar 1 $ Korean Won 1142.70 ₩
24 4월 2017 U.S. Dollar 1 $ Korean Won 1147.70 ₩
21 4월 2017 U.S. Dollar 1 $ Korean Won 1152.50 ₩
20 4월 2017 U.S. Dollar 1 $ Korean Won 1150.90 ₩
19 4월 2017 U.S. Dollar 1 $ Korean Won 1149.00 ₩
18 4월 2017 U.S. Dollar 1 $ Korean Won 1147.60 ₩
17 4월 2017 U.S. Dollar 1 $ Korean Won 1149.90 ₩
14 4월 2017 U.S. Dollar 1 $ Korean Won 1142.90 ₩
13 4월 2017 U.S. Dollar 1 $ Korean Won 1156.40 ₩
12 4월 2017 U.S. Dollar 1 $ Korean Won 1157.00 ₩
11 4월 2017 U.S. Dollar 1 $ Korean Won 1152.70 ₩
10 4월 2017 U.S. Dollar 1 $ Korean Won 1145.70 ₩
07 4월 2017 U.S. Dollar 1 $ Korean Won 1142.00 ₩
06 4월 2017 U.S. Dollar 1 $ Korean Won 1135.00 ₩
05 4월 2017 U.S. Dollar 1 $ Korean Won 1129.80 ₩
04 4월 2017 U.S. Dollar 1 $ Korean Won 1124.70 ₩
03 4월 2017 U.S. Dollar 1 $ Korean Won 1130.20 ₩
31 3월 2017 U.S. Dollar 1 $ Korean Won 1127.00 ₩
30 3월 2017 U.S. Dollar 1 $ Korean Won 1124.90 ₩
29 3월 2017 U.S. Dollar 1 $ Korean Won 1123.40 ₩
28 3월 2017 U.S. Dollar 1 $ Korean Won 1125.10 ₩
27 3월 2017 U.S. Dollar 1 $ Korean Won 1133.70 ₩
24 3월 2017 U.S. Dollar 1 $ Korean Won 1130.90 ₩
23 3월 2017 U.S. Dollar 1 $ Korean Won 1134.80 ₩
22 3월 2017 U.S. Dollar 1 $ Korean Won 1128.40 ₩
21 3월 2017 U.S. Dollar 1 $ Korean Won 1135.50 ₩
20 3월 2017 U.S. Dollar 1 $ Korean Won 1142.40 ₩
17 3월 2017 U.S. Dollar 1 $ Korean Won 1142.70 ₩
16 3월 2017 U.S. Dollar 1 $ Korean Won 1157.50 ₩
15 3월 2017 U.S. Dollar 1 $ Korean Won 1158.50 ₩
14 3월 2017 U.S. Dollar 1 $ Korean Won 1158.90 ₩
13 3월 2017 U.S. Dollar 1 $ Korean Won 1169.50 ₩
10 3월 2017 U.S. Dollar 1 $ Korean Won 1167.40 ₩
09 3월 2017 U.S. Dollar 1 $ Korean Won 1157.80 ₩
08 3월 2017 U.S. Dollar 1 $ Korean Won 1162.40 ₩
07 3월 2017 U.S. Dollar 1 $ Korean Won 1167.40 ₩
06 3월 2017 U.S. Dollar 1 $ Korean Won 1163.90 ₩
03 3월 2017 U.S. Dollar 1 $ Korean Won 1153.10 ₩
02 3월 2017 U.S. Dollar 1 $ Korean Won 1143.30 ₩
28 2월 2017 U.S. Dollar 1 $ Korean Won 1143.10 ₩
27 2월 2017 U.S. Dollar 1 $ Korean Won 1142.00 ₩
24 2월 2017 U.S. Dollar 1 $ Korean Won 1149.90 ₩
23 2월 2017 U.S. Dollar 1 $ Korean Won 1152.00 ₩
22 2월 2017 U.S. Dollar 1 $ Korean Won 1158.00 ₩
21 2월 2017 U.S. Dollar 1 $ Korean Won 1158.80 ₩
20 2월 2017 U.S. Dollar 1 $ Korean Won 1156.50 ₩
17 2월 2017 U.S. Dollar 1 $ Korean Won 1150.00 ₩
16 2월 2017 U.S. Dollar 1 $ Korean Won 1152.70 ₩
15 2월 2017 U.S. Dollar 1 $ Korean Won 1155.70 ₩
14 2월 2017 U.S. Dollar 1 $ Korean Won 1163.10 ₩
13 2월 2017 U.S. Dollar 1 $ Korean Won 1162.60 ₩
10 2월 2017 U.S. Dollar 1 $ Korean Won 1156.90 ₩
09 2월 2017 U.S. Dollar 1 $ Korean Won 1156.60 ₩
08 2월 2017 U.S. Dollar 1 $ Korean Won 1153.20 ₩
07 2월 2017 U.S. Dollar 1 $ Korean Won 1148.80 ₩
06 2월 2017 U.S. Dollar 1 $ Korean Won 1158.00 ₩
03 2월 2017 U.S. Dollar 1 $ Korean Won 1160.40 ₩
02 2월 2017 U.S. Dollar 1 $ Korean Won 1166.50 ₩
01 2월 2017 U.S. Dollar 1 $ Korean Won 1176.90 ₩
31 1월 2017 U.S. Dollar 1 $ Korean Won 1169.10 ₩
26 1월 2017 U.S. Dollar 1 $ Korean Won 1177.60 ₩
25 1월 2017 U.S. Dollar 1 $ Korean Won 1175.00 ₩
24 1월 2017 U.S. Dollar 1 $ Korean Won 1178.10 ₩
23 1월 2017 U.S. Dollar 1 $ Korean Won 1183.90 ₩
20 1월 2017 U.S. Dollar 1 $ Korean Won 1188.60 ₩
19 1월 2017 U.S. Dollar 1 $ Korean Won 1177.00 ₩
18 1월 2017 U.S. Dollar 1 $ Korean Won 1192.40 ₩
17 1월 2017 U.S. Dollar 1 $ Korean Won 1192.00 ₩
16 1월 2017 U.S. Dollar 1 $ Korean Won 1189.20 ₩
13 1월 2017 U.S. Dollar 1 $ Korean Won 1194.30 ₩
12 1월 2017 U.S. Dollar 1 $ Korean Won 1208.10 ₩
11 1월 2017 U.S. Dollar 1 $ Korean Won 1210.40 ₩
10 1월 2017 U.S. Dollar 1 $ Korean Won 1217.30 ₩
09 1월 2017 U.S. Dollar 1 $ Korean Won 1200.70 ₩
06 1월 2017 U.S. Dollar 1 $ Korean Won 1203.20 ₩
05 1월 2017 U.S. Dollar 1 $ Korean Won 1218.50 ₩
04 1월 2017 U.S. Dollar 1 $ Korean Won 1218.00 ₩
03 1월 2017 U.S. Dollar 1 $ Korean Won 1219.60 ₩
02 1월 2017 U.S. Dollar 1 $ Korean Won 1220.30 ₩
30 12월 2016 U.S. Dollar 1 $ Korean Won 1220.30 ₩
29 12월 2016 U.S. Dollar 1 $ Korean Won 1219.40 ₩
28 12월 2016 U.S. Dollar 1 $ Korean Won 1217.10 ₩
27 12월 2016 U.S. Dollar 1 $ Korean Won 1211.10 ₩
26 12월 2016 U.S. Dollar 1 $ Korean Won 1214.60 ₩
23 12월 2016 U.S. Dollar 1 $ Korean Won 1209.70 ₩
22 12월 2016 U.S. Dollar 1 $ Korean Won 1205.90 ₩
21 12월 2016 U.S. Dollar 1 $ Korean Won 1202.80 ₩
20 12월 2016 U.S. Dollar 1 $ Korean Won 1198.00 ₩
19 12월 2016 U.S. Dollar 1 $ Korean Won 1194.90 ₩
16 12월 2016 U.S. Dollar 1 $ Korean Won 1191.60 ₩
15 12월 2016 U.S. Dollar 1 $ Korean Won 1179.70 ₩
14 12월 2016 U.S. Dollar 1 $ Korean Won 1176.90 ₩
13 12월 2016 U.S. Dollar 1 $ Korean Won 1181.60 ₩
12 12월 2016 U.S. Dollar 1 $ Korean Won 1177.60 ₩
09 12월 2016 U.S. Dollar 1 $ Korean Won 1170.40 ₩
08 12월 2016 U.S. Dollar 1 $ Korean Won 1180.80 ₩
07 12월 2016 U.S. Dollar 1 $ Korean Won 1180.90 ₩
06 12월 2016 U.S. Dollar 1 $ Korean Won 1185.30 ₩
05 12월 2016 U.S. Dollar 1 $ Korean Won 1181.90 ₩
02 12월 2016 U.S. Dollar 1 $ Korean Won 1184.00 ₩
01 12월 2016 U.S. Dollar 1 $ Korean Won 1179.40 ₩
30 11월 2016 U.S. Dollar 1 $ Korean Won 1179.90 ₩
29 11월 2016 U.S. Dollar 1 $ Korean Won 1181.70 ₩
28 11월 2016 U.S. Dollar 1 $ Korean Won 1190.40 ₩
25 11월 2016 U.S. Dollar 1 $ Korean Won 1193.90 ₩
24 11월 2016 U.S. Dollar 1 $ Korean Won 1186.40 ₩
23 11월 2016 U.S. Dollar 1 $ Korean Won 1187.00 ₩
22 11월 2016 U.S. Dollar 1 $ Korean Won 1195.10 ₩
21 11월 2016 U.S. Dollar 1 $ Korean Won 1193.80 ₩
18 11월 2016 U.S. Dollar 1 $ Korean Won 1185.90 ₩
17 11월 2016 U.S. Dollar 1 $ Korean Won 1178.60 ₩
16 11월 2016 U.S. Dollar 1 $ Korean Won 1180.20 ₩
15 11월 2016 U.S. Dollar 1 $ Korean Won 1181.20 ₩
14 11월 2016 U.S. Dollar 1 $ Korean Won 1175.80 ₩
11 11월 2016 U.S. Dollar 1 $ Korean Won 1162.20 ₩
10 11월 2016 U.S. Dollar 1 $ Korean Won 1157.00 ₩
09 11월 2016 U.S. Dollar 1 $ Korean Won 1148.60 ₩
08 11월 2016 U.S. Dollar 1 $ Korean Won 1152.70 ₩
07 11월 2016 U.S. Dollar 1 $ Korean Won 1154.60 ₩
04 11월 2016 U.S. Dollar 1 $ Korean Won 1151.70 ₩
03 11월 2016 U.S. Dollar 1 $ Korean Won 1159.90 ₩
02 11월 2016 U.S. Dollar 1 $ Korean Won 1152.90 ₩
01 11월 2016 U.S. Dollar 1 $ Korean Won 1155.80 ₩
31 10월 2016 U.S. Dollar 1 $ Korean Won 1156.40 ₩
28 10월 2016 U.S. Dollar 1 $ Korean Won 1151.30 ₩
27 10월 2016 U.S. Dollar 1 $ Korean Won 1143.40 ₩
26 10월 2016 U.S. Dollar 1 $ Korean Won 1147.60 ₩
25 10월 2016 U.S. Dollar 1 $ Korean Won 1145.60 ₩
24 10월 2016 U.S. Dollar 1 $ Korean Won 1145.60 ₩
21 10월 2016 U.S. Dollar 1 $ Korean Won 1135.00 ₩
20 10월 2016 U.S. Dollar 1 $ Korean Won 1133.80 ₩
19 10월 2016 U.S. Dollar 1 $ Korean Won 1143.30 ₩
18 10월 2016 U.S. Dollar 1 $ Korean Won 1151.40 ₩
17 10월 2016 U.S. Dollar 1 $ Korean Won 1144.00 ₩
14 10월 2016 U.S. Dollar 1 $ Korean Won 1141.50 ₩
13 10월 2016 U.S. Dollar 1 $ Korean Won 1134.30 ₩
12 10월 2016 U.S. Dollar 1 $ Korean Won 1128.10 ₩
11 10월 2016 U.S. Dollar 1 $ Korean Won 1121.80 ₩
10 10월 2016 U.S. Dollar 1 $ Korean Won 1126.60 ₩
07 10월 2016 U.S. Dollar 1 $ Korean Won 1122.10 ₩
07 10월 2016 U.S. Dollar 1 $ Korean Won 1124.70 ₩
06 10월 2016 U.S. Dollar 1 $ Korean Won 1124.70 ₩
05 10월 2016 U.S. Dollar 1 $ Korean Won 1115.90 ₩
04 10월 2016 U.S. Dollar 1 $ Korean Won 1112.70 ₩
30 9월 2016 U.S. Dollar 1 $ Korean Won 1112.70 ₩
30 9월 2016 U.S. Dollar 1 $ Korean Won 1107.00 ₩
29 9월 2016 U.S. Dollar 1 $ Korean Won 1106.40 ₩
28 9월 2016 U.S. Dollar 1 $ Korean Won 1114.30 ₩
27 9월 2016 U.S. Dollar 1 $ Korean Won 1117.70 ₩
26 9월 2016 U.S. Dollar 1 $ Korean Won 1115.00 ₩
23 9월 2016 U.S. Dollar 1 $ Korean Won 1113.90 ₩
22 9월 2016 U.S. Dollar 1 $ Korean Won 1127.70 ₩
21 9월 2016 U.S. Dollar 1 $ Korean Won 1130.40 ₩
20 9월 2016 U.S. Dollar 1 $ Korean Won 1130.90 ₩
19 9월 2016 U.S. Dollar 1 $ Korean Won 1123.20 ₩
13 9월 2016 U.S. Dollar 1 $ Korean Won 1121.40 ₩
12 9월 2016 U.S. Dollar 1 $ Korean Won 1110.20 ₩
09 9월 2016 U.S. Dollar 1 $ Korean Won 1103.90 ₩
08 9월 2016 U.S. Dollar 1 $ Korean Won 1103.90 ₩
07 9월 2016 U.S. Dollar 1 $ Korean Won 1115.80 ₩
06 9월 2016 U.S. Dollar 1 $ Korean Won 1119.00 ₩
05 9월 2016 U.S. Dollar 1 $ Korean Won 1128.50 ₩
02 9월 2016 U.S. Dollar 1 $ Korean Won 1130.20 ₩
01 9월 2016 U.S. Dollar 1 $ Korean Won 1128.30 ₩
31 8월 2016 U.S. Dollar 1 $ Korean Won 1129.40 ₩
30 8월 2016 U.S. Dollar 1 $ Korean Won 1136.20 ₩
29 8월 2016 U.S. Dollar 1 $ Korean Won 1124.80 ₩
26 8월 2016 U.S. Dollar 1 $ Korean Won 1129.90 ₩
25 8월 2016 U.S. Dollar 1 $ Korean Won 1132.50 ₩
24 8월 2016 U.S. Dollar 1 $ Korean Won 1128.30 ₩
23 8월 2016 U.S. Dollar 1 $ Korean Won 1136.30 ₩
22 8월 2016 U.S. Dollar 1 $ Korean Won 1126.10 ₩
19 8월 2016 U.S. Dollar 1 $ Korean Won 1117.20 ₩
18 8월 2016 U.S. Dollar 1 $ Korean Won 1113.10 ₩
17 8월 2016 U.S. Dollar 1 $ Korean Won 1105.70 ₩
16 8월 2016 U.S. Dollar 1 $ Korean Won 1111.80 ₩
12 8월 2016 U.S. Dollar 1 $ Korean Won 1109.30 ₩
11 8월 2016 U.S. Dollar 1 $ Korean Won 1106.80 ₩
10 8월 2016 U.S. Dollar 1 $ Korean Won 1118.00 ₩
09 8월 2016 U.S. Dollar 1 $ Korean Won 1123.60 ₩
08 8월 2016 U.S. Dollar 1 $ Korean Won 1122.10 ₩
05 8월 2016 U.S. Dollar 1 $ Korean Won 1124.70 ₩
04 8월 2016 U.S. Dollar 1 $ Korean Won 1124.90 ₩
03 8월 2016 U.S. Dollar 1 $ Korean Won 1119.70 ₩
02 8월 2016 U.S. Dollar 1 $ Korean Won 1121.80 ₩
01 8월 2016 U.S. Dollar 1 $ Korean Won 1133.30 ₩
29 7월 2016 U.S. Dollar 1 $ Korean Won 1136.70 ₩
28 7월 2016 U.S. Dollar 1 $ Korean Won 1145.20 ₩
27 7월 2016 U.S. Dollar 1 $ Korean Won 1149.50 ₩
26 7월 2016 U.S. Dollar 1 $ Korean Won 1148.00 ₩
25 7월 2016 U.S. Dollar 1 $ Korean Won 1146.10 ₩
22 7월 2016 U.S. Dollar 1 $ Korean Won 1151.30 ₩
21 7월 2016 U.S. Dollar 1 $ Korean Won 1151.90 ₩
20 7월 2016 U.S. Dollar 1 $ Korean Won 1149.50 ₩
19 7월 2016 U.S. Dollar 1 $ Korean Won 1147.40 ₩
18 7월 2016 U.S. Dollar 1 $ Korean Won 1143.80 ₩
15 7월 2016 U.S. Dollar 1 $ Korean Won 1152.90 ₩
14 7월 2016 U.S. Dollar 1 $ Korean Won 1156.90 ₩
13 7월 2016 U.S. Dollar 1 $ Korean Won 1160.50 ₩
12 7월 2016 U.S. Dollar 1 $ Korean Won 1159.00 ₩
11 7월 2016 U.S. Dollar 1 $ Korean Won 1170.50 ₩
08 7월 2016 U.S. Dollar 1 $ Korean Won 1167.90 ₩
07 7월 2016 U.S. Dollar 1 $ Korean Won 1177.20 ₩
06 7월 2016 U.S. Dollar 1 $ Korean Won 1164.20 ₩
05 7월 2016 U.S. Dollar 1 $ Korean Won 1159.30 ₩
04 7월 2016 U.S. Dollar 1 $ Korean Won 1158.70 ₩
01 7월 2016 U.S. Dollar 1 $ Korean Won 1163.80 ₩
30 6월 2016 U.S. Dollar 1 $ Korean Won 1176.10 ₩
29 6월 2016 U.S. Dollar 1 $ Korean Won 1187.40 ₩
28 6월 2016 U.S. Dollar 1 $ Korean Won 1194.80 ₩
27 6월 2016 U.S. Dollar 1 $ Korean Won 1179.90 ₩
24 6월 2016 U.S. Dollar 1 $ Korean Won 1162.40 ₩
23 6월 2016 U.S. Dollar 1 $ Korean Won 1167.00 ₩
22 6월 2016 U.S. Dollar 1 $ Korean Won 1169.50 ₩
21 6월 2016 U.S. Dollar 1 $ Korean Won 1174.50 ₩
20 6월 2016 U.S. Dollar 1 $ Korean Won 1182.20 ₩
17 6월 2016 U.S. Dollar 1 $ Korean Won 1181.50 ₩
16 6월 2016 U.S. Dollar 1 $ Korean Won 1187.80 ₩
15 6월 2016 U.S. Dollar 1 $ Korean Won 1183.90 ₩
14 6월 2016 U.S. Dollar 1 $ Korean Won 1184.20 ₩
13 6월 2016 U.S. Dollar 1 $ Korean Won 1174.40 ₩
10 6월 2016 U.S. Dollar 1 $ Korean Won 1167.10 ₩
09 6월 2016 U.S. Dollar 1 $ Korean Won 1167.80 ₩
08 6월 2016 U.S. Dollar 1 $ Korean Won 1174.50 ₩
07 6월 2016 U.S. Dollar 1 $ Korean Won 1198.10 ₩
03 6월 2016 U.S. Dollar 1 $ Korean Won 1201.20 ₩
02 6월 2016 U.S. Dollar 1 $ Korean Won 1203.80 ₩
01 6월 2016 U.S. Dollar 1 $ Korean Won 1202.10 ₩
31 5월 2016 U.S. Dollar 1 $ Korean Won 1202.20 ₩
30 5월 2016 U.S. Dollar 1 $ Korean Won 1190.80 ₩
27 5월 2016 U.S. Dollar 1 $ Korean Won 1192.50 ₩
26 5월 2016 U.S. Dollar 1 $ Korean Won 1197.40 ₩
25 5월 2016 U.S. Dollar 1 $ Korean Won 1200.20 ₩
24 5월 2016 U.S. Dollar 1 $ Korean Won 1194.60 ₩
23 5월 2016 U.S. Dollar 1 $ Korean Won 1200.00 ₩
20 5월 2016 U.S. Dollar 1 $ Korean Won 1202.40 ₩
19 5월 2016 U.S. Dollar 1 $ Korean Won 1192.40 ₩
18 5월 2016 U.S. Dollar 1 $ Korean Won 1184.70 ₩
17 5월 2016 U.S. Dollar 1 $ Korean Won 1190.10 ₩
16 5월 2016 U.S. Dollar 1 $ Korean Won 1180.80 ₩
13 5월 2016 U.S. Dollar 1 $ Korean Won 1175.50 ₩
12 5월 2016 U.S. Dollar 1 $ Korean Won 1179.50 ₩
11 5월 2016 U.S. Dollar 1 $ Korean Won 1185.50 ₩
10 5월 2016 U.S. Dollar 1 $ Korean Won 1176.10 ₩
09 5월 2016 U.S. Dollar 1 $ Korean Won 1164.80 ₩
04 5월 2016 U.S. Dollar 1 $ Korean Won 1148.20 ₩
03 5월 2016 U.S. Dollar 1 $ Korean Won 1151.90 ₩
02 5월 2016 U.S. Dollar 1 $ Korean Won 1149.20 ₩
29 4월 2016 U.S. Dollar 1 $ Korean Won 1155.10 ₩
28 4월 2016 U.S. Dollar 1 $ Korean Won 1157.10 ₩
27 4월 2016 U.S. Dollar 1 $ Korean Won 1160.90 ₩
26 4월 2016 U.S. Dollar 1 $ Korean Won 1160.90 ₩
25 4월 2016 U.S. Dollar 1 $ Korean Won 1152.20 ₩
22 4월 2016 U.S. Dollar 1 $ Korean Won 1146.00 ₩
21 4월 2016 U.S. Dollar 1 $ Korean Won 1143.30 ₩
20 4월 2016 U.S. Dollar 1 $ Korean Won 1151.60 ₩
19 4월 2016 U.S. Dollar 1 $ Korean Won 1162.30 ₩
18 4월 2016 U.S. Dollar 1 $ Korean Won 1161.90 ₩
15 4월 2016 U.S. Dollar 1 $ Korean Won 1164.70 ₩
14 4월 2016 U.S. Dollar 1 $ Korean Won 1155.90 ₩
12 4월 2016 U.S. Dollar 1 $ Korean Won 1160.40 ₩
11 4월 2016 U.S. Dollar 1 $ Korean Won 1167.80 ₩
08 4월 2016 U.S. Dollar 1 $ Korean Won 1165.80 ₩
07 4월 2016 U.S. Dollar 1 $ Korean Won 1167.20 ₩
06 4월 2016 U.S. Dollar 1 $ Korean Won 1166.30 ₩
05 4월 2016 U.S. Dollar 1 $ Korean Won 1159.00 ₩
04 4월 2016 U.S. Dollar 1 $ Korean Won 1160.10 ₩
01 4월 2016 U.S. Dollar 1 $ Korean Won 1155.70 ₩
31 3월 2016 U.S. Dollar 1 $ Korean Won 1164.80 ₩
31 3월 2016 U.S. Dollar 1 $ Korean Won 1168.80 ₩
30 3월 2016 U.S. Dollar 1 $ Korean Won 1174.30 ₩
29 3월 2016 U.S. Dollar 1 $ Korean Won 1181.00 ₩
28 3월 2016 U.S. Dollar 1 $ Korean Won 1180.80 ₩
25 3월 2016 U.S. Dollar 1 $ Korean Won 1178.50 ₩
24 3월 2016 U.S. Dollar 1 $ Korean Won 1170.10 ₩
23 3월 2016 U.S. Dollar 1 $ Korean Won 1170.80 ₩
22 3월 2016 U.S. Dollar 1 $ Korean Won 1176.70 ₩
21 3월 2016 U.S. Dollar 1 $ Korean Won 1172.60 ₩
18 3월 2016 U.S. Dollar 1 $ Korean Won 1186.00 ₩
17 3월 2016 U.S. Dollar 1 $ Korean Won 1204.30 ₩
16 3월 2016 U.S. Dollar 1 $ Korean Won 1200.80 ₩
15 3월 2016 U.S. Dollar 1 $ Korean Won 1198.10 ₩
14 3월 2016 U.S. Dollar 1 $ Korean Won 1211.80 ₩
11 3월 2016 U.S. Dollar 1 $ Korean Won 1220.60 ₩
10 3월 2016 U.S. Dollar 1 $ Korean Won 1226.40 ₩
09 3월 2016 U.S. Dollar 1 $ Korean Won 1217.00 ₩
08 3월 2016 U.S. Dollar 1 $ Korean Won 1212.40 ₩
07 3월 2016 U.S. Dollar 1 $ Korean Won 1220.30 ₩
04 3월 2016 U.S. Dollar 1 $ Korean Won 1230.80 ₩
03 3월 2016 U.S. Dollar 1 $ Korean Won 1244.70 ₩
02 3월 2016 U.S. Dollar 1 $ Korean Won 1253.00 ₩
29 2월 2016 U.S. Dollar 1 $ Korean Won 1247.50 ₩
26 2월 2016 U.S. Dollar 1 $ Korean Won 1248.20 ₩
25 2월 2016 U.S. Dollar 1 $ Korean Won 1246.90 ₩
24 2월 2016 U.S. Dollar 1 $ Korean Won 1242.10 ₩
23 2월 2016 U.S. Dollar 1 $ Korean Won 1245.20 ₩
22 2월 2016 U.S. Dollar 1 $ Korean Won 1245.90 ₩
19 2월 2016 U.S. Dollar 1 $ Korean Won 1237.70 ₩
18 2월 2016 U.S. Dollar 1 $ Korean Won 1236.80 ₩
17 2월 2016 U.S. Dollar 1 $ Korean Won 1228.50 ₩
16 2월 2016 U.S. Dollar 1 $ Korean Won 1221.70 ₩
15 2월 2016 U.S. Dollar 1 $ Korean Won 1218.30 ₩
12 2월 2016 U.S. Dollar 1 $ Korean Won 1208.70 ₩
11 2월 2016 U.S. Dollar 1 $ Korean Won 1206.80 ₩
05 2월 2016 U.S. Dollar 1 $ Korean Won 1214.40 ₩
04 2월 2016 U.S. Dollar 1 $ Korean Won 1228.60 ₩
03 2월 2016 U.S. Dollar 1 $ Korean Won 1214.80 ₩
02 2월 2016 U.S. Dollar 1 $ Korean Won 1216.30 ₩
01 2월 2016 U.S. Dollar 1 $ Korean Won 1218.00 ₩
29 1월 2016 U.S. Dollar 1 $ Korean Won 1220.20 ₩
28 1월 2016 U.S. Dollar 1 $ Korean Won 1212.70 ₩
27 1월 2016 U.S. Dollar 1 $ Korean Won 1213.10 ₩
26 1월 2016 U.S. Dollar 1 $ Korean Won 1206.10 ₩
25 1월 2016 U.S. Dollar 1 $ Korean Won 1214.90 ₩
22 1월 2016 U.S. Dollar 1 $ Korean Won 1221.70 ₩
21 1월 2016 U.S. Dollar 1 $ Korean Won 1223.40 ₩
20 1월 2016 U.S. Dollar 1 $ Korean Won 1221.70 ₩
19 1월 2016 U.S. Dollar 1 $ Korean Won 1224.30 ₩
18 1월 2016 U.S. Dollar 1 $ Korean Won 1222.80 ₩
15 1월 2016 U.S. Dollar 1 $ Korean Won 1224.50 ₩
14 1월 2016 U.S. Dollar 1 $ Korean Won 1218.20 ₩
13 1월 2016 U.S. Dollar 1 $ Korean Won 1220.30 ₩
12 1월 2016 U.S. Dollar 1 $ Korean Won 1220.40 ₩
11 1월 2016 U.S. Dollar 1 $ Korean Won 1207.90 ₩
08 1월 2016 U.S. Dollar 1 $ Korean Won 1211.40 ₩
07 1월 2016 U.S. Dollar 1 $ Korean Won 1205.60 ₩
06 1월 2016 U.S. Dollar 1 $ Korean Won 1199.30 ₩
06 1월 2016 U.S. Dollar 1 $ Korean Won 1193.30 ₩
05 1월 2016 U.S. Dollar 1 $ Korean Won 1195.90 ₩
04 1월 2016 U.S. Dollar 1 $ Korean Won 1183.40 ₩
31 12월 2015 U.S. Dollar 1 $ Korean Won 1183.40 ₩
30 12월 2015 U.S. Dollar 1 $ Korean Won 1179.10 ₩
29 12월 2015 U.S. Dollar 1 $ Korean Won 1176.40 ₩
28 12월 2015 U.S. Dollar 1 $ Korean Won 1182.40 ₩
24 12월 2015 U.S. Dollar 1 $ Korean Won 1183.10 ₩
23 12월 2015 U.S. Dollar 1 $ Korean Won 1187.60 ₩
22 12월 2015 U.S. Dollar 1 $ Korean Won 1189.70 ₩
21 12월 2015 U.S. Dollar 1 $ Korean Won 1195.90 ₩
18 12월 2015 U.S. Dollar 1 $ Korean Won 1190.40 ₩
17 12월 2015 U.S. Dollar 1 $ Korean Won 1189.70 ₩
16 12월 2015 U.S. Dollar 1 $ Korean Won 1194.40 ₩
15 12월 2015 U.S. Dollar 1 $ Korean Won 1197.70 ₩
14 12월 2015 U.S. Dollar 1 $ Korean Won 1191.20 ₩
11 12월 2015 U.S. Dollar 1 $ Korean Won 1189.00 ₩
10 12월 2015 U.S. Dollar 1 $ Korean Won 1189.70 ₩
09 12월 2015 U.S. Dollar 1 $ Korean Won 1187.50 ₩
08 12월 2015 U.S. Dollar 1 $ Korean Won 1177.80 ₩
07 12월 2015 U.S. Dollar 1 $ Korean Won 1168.10 ₩
04 12월 2015 U.S. Dollar 1 $ Korean Won 1178.80 ₩
03 12월 2015 U.S. Dollar 1 $ Korean Won 1170.60 ₩
02 12월 2015 U.S. Dollar 1 $ Korean Won 1169.40 ₩
01 12월 2015 U.S. Dollar 1 $ Korean Won 1169.00 ₩
30 11월 2015 U.S. Dollar 1 $ Korean Won 1161.60 ₩
27 11월 2015 U.S. Dollar 1 $ Korean Won 1156.90 ₩
26 11월 2015 U.S. Dollar 1 $ Korean Won 1156.30 ₩
25 11월 2015 U.S. Dollar 1 $ Korean Won 1166.90 ₩
24 11월 2015 U.S. Dollar 1 $ Korean Won 1169.20 ₩
23 11월 2015 U.S. Dollar 1 $ Korean Won 1168.20 ₩
20 11월 2015 U.S. Dollar 1 $ Korean Won 1175.60 ₩
19 11월 2015 U.S. Dollar 1 $ Korean Won 1184.80 ₩
18 11월 2015 U.S. Dollar 1 $ Korean Won 1180.60 ₩
17 11월 2015 U.S. Dollar 1 $ Korean Won 1184.10 ₩
16 11월 2015 U.S. Dollar 1 $ Korean Won 1172.60 ₩
13 11월 2015 U.S. Dollar 1 $ Korean Won 1165.80 ₩
12 11월 2015 U.S. Dollar 1 $ Korean Won 1166.10 ₩
11 11월 2015 U.S. Dollar 1 $ Korean Won 1169.50 ₩
10 11월 2015 U.S. Dollar 1 $ Korean Won 1165.40 ₩
09 11월 2015 U.S. Dollar 1 $ Korean Won 1149.70 ₩
06 11월 2015 U.S. Dollar 1 $ Korean Won 1148.20 ₩
05 11월 2015 U.S. Dollar 1 $ Korean Won 1140.50 ₩
04 11월 2015 U.S. Dollar 1 $ Korean Won 1144.50 ₩
03 11월 2015 U.S. Dollar 1 $ Korean Won 1151.20 ₩
03 11월 2015 U.S. Dollar 1 $ Korean Won 1151.20 ₩
02 11월 2015 U.S. Dollar 1 $ Korean Won 1149.70 ₩
30 10월 2015 U.S. Dollar 1 $ Korean Won 1153.40 ₩
29 10월 2015 U.S. Dollar 1 $ Korean Won 1144.00 ₩
28 10월 2015 U.S. Dollar 1 $ Korean Won 1142.20 ₩
27 10월 2015 U.S. Dollar 1 $ Korean Won 1145.20 ₩
26 10월 2015 U.S. Dollar 1 $ Korean Won 1138.40 ₩
23 10월 2015 U.S. Dollar 1 $ Korean Won 1149.30 ₩
22 10월 2015 U.S. Dollar 1 $ Korean Won 1142.30 ₩
21 10월 2015 U.S. Dollar 1 $ Korean Won 1141.10 ₩
20 10월 2015 U.S. Dollar 1 $ Korean Won 1136.30 ₩
19 10월 2015 U.S. Dollar 1 $ Korean Won 1139.90 ₩
16 10월 2015 U.S. Dollar 1 $ Korean Won 1144.80 ₩
15 10월 2015 U.S. Dollar 1 $ Korean Won 1161.30 ₩
14 10월 2015 U.S. Dollar 1 $ Korean Won 1158.70 ₩
13 10월 2015 U.S. Dollar 1 $ Korean Won 1158.60 ₩
12 10월 2015 U.S. Dollar 1 $ Korean Won 1170.70 ₩
08 10월 2015 U.S. Dollar 1 $ Korean Won 1176.60 ₩
07 10월 2015 U.S. Dollar 1 $ Korean Won 1176.20 ₩
06 10월 2015 U.S. Dollar 1 $ Korean Won 1183.50 ₩
05 10월 2015 U.S. Dollar 1 $ Korean Won 1192.00 ₩
02 10월 2015 U.S. Dollar 1 $ Korean Won 1190.50 ₩
01 10월 2015 U.S. Dollar 1 $ Korean Won 1202.00 ₩
30 9월 2015 U.S. Dollar 1 $ Korean Won 1206.20 ₩
25 9월 2015 U.S. Dollar 1 $ Korean Won 1203.40 ₩
24 9월 2015 U.S. Dollar 1 $ Korean Won 1199.10 ₩
23 9월 2015 U.S. Dollar 1 $ Korean Won 1188.70 ₩
22 9월 2015 U.S. Dollar 1 $ Korean Won 1184.40 ₩
21 9월 2015 U.S. Dollar 1 $ Korean Won 1178.10 ₩
18 9월 2015 U.S. Dollar 1 $ Korean Won 1181.10 ₩
17 9월 2015 U.S. Dollar 1 $ Korean Won 1190.90 ₩
16 9월 2015 U.S. Dollar 1 $ Korean Won 1193.90 ₩
15 9월 2015 U.S. Dollar 1 $ Korean Won 1192.50 ₩
14 9월 2015 U.S. Dollar 1 $ Korean Won 1195.40 ₩
11 9월 2015 U.S. Dollar 1 $ Korean Won 1207.50 ₩
10 9월 2015 U.S. Dollar 1 $ Korean Won 1203.60 ₩
09 9월 2015 U.S. Dollar 1 $ Korean Won 1214.80 ₩
08 9월 2015 U.S. Dollar 1 $ Korean Won 1213.70 ₩
07 9월 2015 U.S. Dollar 1 $ Korean Won 1202.60 ₩
04 9월 2015 U.S. Dollar 1 $ Korean Won 1199.20 ₩
03 9월 2015 U.S. Dollar 1 $ Korean Won 1189.50 ₩
02 9월 2015 U.S. Dollar 1 $ Korean Won 1187.10 ₩
01 9월 2015 U.S. Dollar 1 $ Korean Won 1194.50 ₩
31 8월 2015 U.S. Dollar 1 $ Korean Won 1187.80 ₩
28 8월 2015 U.S. Dollar 1 $ Korean Won 1195.90 ₩
27 8월 2015 U.S. Dollar 1 $ Korean Won 1200.50 ₩
26 8월 2015 U.S. Dollar 1 $ Korean Won 1206.30 ₩
25 8월 2015 U.S. Dollar 1 $ Korean Won 1209.80 ₩
24 8월 2015 U.S. Dollar 1 $ Korean Won 1203.60 ₩
21 8월 2015 U.S. Dollar 1 $ Korean Won 1196.70 ₩
20 8월 2015 U.S. Dollar 1 $ Korean Won 1196.70 ₩
19 8월 2015 U.S. Dollar 1 $ Korean Won 1196.30 ₩
18 8월 2015 U.S. Dollar 1 $ Korean Won 1193.70 ₩
17 8월 2015 U.S. Dollar 1 $ Korean Won 1185.70 ₩
13 8월 2015 U.S. Dollar 1 $ Korean Won 1201.90 ₩
12 8월 2015 U.S. Dollar 1 $ Korean Won 1181.80 ₩
11 8월 2015 U.S. Dollar 1 $ Korean Won 1176.70 ₩
10 8월 2015 U.S. Dollar 1 $ Korean Won 1175.70 ₩
07 8월 2015 U.S. Dollar 1 $ Korean Won 1181.60 ₩
06 8월 2015 U.S. Dollar 1 $ Korean Won 1183.50 ₩
05 8월 2015 U.S. Dollar 1 $ Korean Won 1180.70 ₩
04 8월 2015 U.S. Dollar 1 $ Korean Won 1176.60 ₩
03 8월 2015 U.S. Dollar 1 $ Korean Won 1180.80 ₩
31 7월 2015 U.S. Dollar 1 $ Korean Won 1177.70 ₩
30 7월 2015 U.S. Dollar 1 $ Korean Won 1169.20 ₩
29 7월 2015 U.S. Dollar 1 $ Korean Won 1177.60 ₩
28 7월 2015 U.S. Dollar 1 $ Korean Won 1180.30 ₩
27 7월 2015 U.S. Dollar 1 $ Korean Won 1176.00 ₩
24 7월 2015 U.S. Dollar 1 $ Korean Won 1173.60 ₩
23 7월 2015 U.S. Dollar 1 $ Korean Won 1163.80 ₩
22 7월 2015 U.S. Dollar 1 $ Korean Won 1169.70 ₩
21 7월 2015 U.S. Dollar 1 $ Korean Won 1163.10 ₩
20 7월 2015 U.S. Dollar 1 $ Korean Won 1157.50 ₩
17 7월 2015 U.S. Dollar 1 $ Korean Won 1159.60 ₩
16 7월 2015 U.S. Dollar 1 $ Korean Won 1152.60 ₩
15 7월 2015 U.S. Dollar 1 $ Korean Won 1150.50 ₩
14 7월 2015 U.S. Dollar 1 $ Korean Won 1142.50 ₩
13 7월 2015 U.S. Dollar 1 $ Korean Won 1141.00 ₩
10 7월 2015 U.S. Dollar 1 $ Korean Won 1147.30 ₩
09 7월 2015 U.S. Dollar 1 $ Korean Won 1146.80 ₩
08 7월 2015 U.S. Dollar 1 $ Korean Won 1140.60 ₩
07 7월 2015 U.S. Dollar 1 $ Korean Won 1137.30 ₩
06 7월 2015 U.S. Dollar 1 $ Korean Won 1131.00 ₩
03 7월 2015 U.S. Dollar 1 $ Korean Won 1134.20 ₩
02 7월 2015 U.S. Dollar 1 $ Korean Won 1129.40 ₩
01 7월 2015 U.S. Dollar 1 $ Korean Won 1129.20 ₩
30 6월 2015 U.S. Dollar 1 $ Korean Won 1135.10 ₩
29 6월 2015 U.S. Dollar 1 $ Korean Won 1126.00 ₩
26 6월 2015 U.S. Dollar 1 $ Korean Won 1120.40 ₩
25 6월 2015 U.S. Dollar 1 $ Korean Won 1119.20 ₩
24 6월 2015 U.S. Dollar 1 $ Korean Won 1114.90 ₩
23 6월 2015 U.S. Dollar 1 $ Korean Won 1110.60 ₩
22 6월 2015 U.S. Dollar 1 $ Korean Won 1114.80 ₩
19 6월 2015 U.S. Dollar 1 $ Korean Won 1120.70 ₩
18 6월 2015 U.S. Dollar 1 $ Korean Won 1128.50 ₩
17 6월 2015 U.S. Dollar 1 $ Korean Won 1128.20 ₩
16 6월 2015 U.S. Dollar 1 $ Korean Won 1127.10 ₩
15 6월 2015 U.S. Dollar 1 $ Korean Won 1122.70 ₩
12 6월 2015 U.S. Dollar 1 $ Korean Won 1121.20 ₩
11 6월 2015 U.S. Dollar 1 $ Korean Won 1128.20 ₩
10 6월 2015 U.S. Dollar 1 $ Korean Won 1130.20 ₩
09 6월 2015 U.S. Dollar 1 $ Korean Won 1132.40 ₩
08 6월 2015 U.S. Dollar 1 $ Korean Won 1122.90 ₩
05 6월 2015 U.S. Dollar 1 $ Korean Won 1120.70 ₩
04 6월 2015 U.S. Dollar 1 $ Korean Won 1116.80 ₩
03 6월 2015 U.S. Dollar 1 $ Korean Won 1125.40 ₩
02 6월 2015 U.S. Dollar 1 $ Korean Won 1122.40 ₩
01 6월 2015 U.S. Dollar 1 $ Korean Won 1118.40 ₩
29 5월 2015 U.S. Dollar 1 $ Korean Won 1118.80 ₩
28 5월 2015 U.S. Dollar 1 $ Korean Won 1117.80 ₩
27 5월 2015 U.S. Dollar 1 $ Korean Won 1109.10 ₩
26 5월 2015 U.S. Dollar 1 $ Korean Won 1101.40 ₩
22 5월 2015 U.S. Dollar 1 $ Korean Won 1105.10 ₩
21 5월 2015 U.S. Dollar 1 $ Korean Won 1105.90 ₩
20 5월 2015 U.S. Dollar 1 $ Korean Won 1101.50 ₩
19 5월 2015 U.S. Dollar 1 $ Korean Won 1096.10 ₩
18 5월 2015 U.S. Dollar 1 $ Korean Won 1099.80 ₩
15 5월 2015 U.S. Dollar 1 $ Korean Won 1104.30 ₩
14 5월 2015 U.S. Dollar 1 $ Korean Won 1105.60 ₩
13 5월 2015 U.S. Dollar 1 $ Korean Won 1106.90 ₩
12 5월 2015 U.S. Dollar 1 $ Korean Won 1100.50 ₩
11 5월 2015 U.S. Dollar 1 $ Korean Won 1101.90 ₩
08 5월 2015 U.S. Dollar 1 $ Korean Won 1097.20 ₩
07 5월 2015 U.S. Dollar 1 $ Korean Won 1091.50 ₩
06 5월 2015 U.S. Dollar 1 $ Korean Won 1091.00 ₩
04 5월 2015 U.S. Dollar 1 $ Korean Won 1079.90 ₩
30 4월 2015 U.S. Dollar 1 $ Korean Won 1078.50 ₩
29 4월 2015 U.S. Dollar 1 $ Korean Won 1081.30 ₩
28 4월 2015 U.S. Dollar 1 $ Korean Won 1085.00 ₩
27 4월 2015 U.S. Dollar 1 $ Korean Won 1089.50 ₩
24 4월 2015 U.S. Dollar 1 $ Korean Won 1093.80 ₩
23 4월 2015 U.S. Dollar 1 $ Korean Won 1092.40 ₩
22 4월 2015 U.S. Dollar 1 $ Korean Won 1094.10 ₩
21 4월 2015 U.S. Dollar 1 $ Korean Won 1093.30 ₩
20 4월 2015 U.S. Dollar 1 $ Korean Won 1095.70 ₩
17 4월 2015 U.S. Dollar 1 $ Korean Won 1099.60 ₩
16 4월 2015 U.S. Dollar 1 $ Korean Won 1106.70 ₩
15 4월 2015 U.S. Dollar 1 $ Korean Won 1107.50 ₩
14 4월 2015 U.S. Dollar 1 $ Korean Won 1107.30 ₩
13 4월 2015 U.S. Dollar 1 $ Korean Won 1105.30 ₩
10 4월 2015 U.S. Dollar 1 $ Korean Won 1104.60 ₩
09 4월 2015 U.S. Dollar 1 $ Korean Won 1104.10 ₩
08 4월 2015 U.S. Dollar 1 $ Korean Won 1100.30 ₩
07 4월 2015 U.S. Dollar 1 $ Korean Won 1096.60 ₩
06 4월 2015 U.S. Dollar 1 $ Korean Won 1105.30 ₩
03 4월 2015 U.S. Dollar 1 $ Korean Won 1108.70 ₩
02 4월 2015 U.S. Dollar 1 $ Korean Won 1114.60 ₩
01 4월 2015 U.S. Dollar 1 $ Korean Won 1120.20 ₩
31 3월 2015 U.S. Dollar 1 $ Korean Won 1115.80 ₩
30 3월 2015 U.S. Dollar 1 $ Korean Won 1115.10 ₩
27 3월 2015 U.S. Dollar 1 $ Korean Won 1115.00 ₩
26 3월 2015 U.S. Dollar 1 $ Korean Won 1113.50 ₩
25 3월 2015 U.S. Dollar 1 $ Korean Won 1117.90 ₩
24 3월 2015 U.S. Dollar 1 $ Korean Won 1126.80 ₩
23 3월 2015 U.S. Dollar 1 $ Korean Won 1132.60 ₩
20 3월 2015 U.S. Dollar 1 $ Korean Won 1124.90 ₩
19 3월 2015 U.S. Dollar 1 $ Korean Won 1137.60 ₩
18 3월 2015 U.S. Dollar 1 $ Korean Won 1141.10 ₩
17 3월 2015 U.S. Dollar 1 $ Korean Won 1145.00 ₩
16 3월 2015 U.S. Dollar 1 $ Korean Won 1136.60 ₩
13 3월 2015 U.S. Dollar 1 $ Korean Won 1141.90 ₩
12 3월 2015 U.S. Dollar 1 $ Korean Won 1137.60 ₩
11 3월 2015 U.S. Dollar 1 $ Korean Won 1130.40 ₩
10 3월 2015 U.S. Dollar 1 $ Korean Won 1121.10 ₩
09 3월 2015 U.S. Dollar 1 $ Korean Won 1110.20 ₩
06 3월 2015 U.S. Dollar 1 $ Korean Won 1110.80 ₩
05 3월 2015 U.S. Dollar 1 $ Korean Won 1107.20 ₩
04 3월 2015 U.S. Dollar 1 $ Korean Won 1110.70 ₩
03 3월 2015 U.S. Dollar 1 $ Korean Won 1113.30 ₩
02 3월 2015 U.S. Dollar 1 $ Korean Won 1110.20 ₩
27 2월 2015 U.S. Dollar 1 $ Korean Won 1109.90 ₩
26 2월 2015 U.S. Dollar 1 $ Korean Won 1113.30 ₩
25 2월 2015 U.S. Dollar 1 $ Korean Won 1119.40 ₩
24 2월 2015 U.S. Dollar 1 $ Korean Won 1120.60 ₩
23 2월 2015 U.S. Dollar 1 $ Korean Won 1112.00 ₩
17 2월 2015 U.S. Dollar 1 $ Korean Won 1109.40 ₩
16 2월 2015 U.S. Dollar 1 $ Korean Won 1109.10 ₩
13 2월 2015 U.S. Dollar 1 $ Korean Won 1118.30 ₩
12 2월 2015 U.S. Dollar 1 $ Korean Won 1107.60 ₩
11 2월 2015 U.S. Dollar 1 $ Korean Won 1101.40 ₩
10 2월 2015 U.S. Dollar 1 $ Korean Won 1107.70 ₩
09 2월 2015 U.S. Dollar 1 $ Korean Won 1098.90 ₩
06 2월 2015 U.S. Dollar 1 $ Korean Won 1099.80 ₩
05 2월 2015 U.S. Dollar 1 $ Korean Won 1099.80 ₩
04 2월 2015 U.S. Dollar 1 $ Korean Won 1109.00 ₩
03 2월 2015 U.S. Dollar 1 $ Korean Won 1111.90 ₩
02 2월 2015 U.S. Dollar 1 $ Korean Won 1106.60 ₩
30 1월 2015 U.S. Dollar 1 $ Korean Won 1101.40 ₩
29 1월 2015 U.S. Dollar 1 $ Korean Won 1093.50 ₩
28 1월 2015 U.S. Dollar 1 $ Korean Won 1092.70 ₩
27 1월 2015 U.S. Dollar 1 $ Korean Won 1089.80 ₩
26 1월 2015 U.S. Dollar 1 $ Korean Won 1094.70 ₩
23 1월 2015 U.S. Dollar 1 $ Korean Won 1095.90 ₩
22 1월 2015 U.S. Dollar 1 $ Korean Won 1097.40 ₩
21 1월 2015 U.S. Dollar 1 $ Korean Won 1095.00 ₩
20 1월 2015 U.S. Dollar 1 $ Korean Won 1090.30 ₩
19 1월 2015 U.S. Dollar 1 $ Korean Won 1087.80 ₩
16 1월 2015 U.S. Dollar 1 $ Korean Won 1094.70 ₩
15 1월 2015 U.S. Dollar 1 $ Korean Won 1090.40 ₩
14 1월 2015 U.S. Dollar 1 $ Korean Won 1092.00 ₩
13 1월 2015 U.S. Dollar 1 $ Korean Won 1093.60 ₩
12 1월 2015 U.S. Dollar 1 $ Korean Won 1102.90 ₩
09 1월 2015 U.S. Dollar 1 $ Korean Won 1109.20 ₩
08 1월 2015 U.S. Dollar 1 $ Korean Won 1110.40 ₩
07 1월 2015 U.S. Dollar 1 $ Korean Won 1114.70 ₩
07 1월 2015 U.S. Dollar 1 $ Korean Won 1114.70 ₩
06 1월 2015 U.S. Dollar 1 $ Korean Won 1119.50 ₩
05 1월 2015 U.S. Dollar 1 $ Korean Won 1113.40 ₩
02 1월 2015 U.S. Dollar 1 $ Korean Won 1109.90 ₩
31 12월 2014 U.S. Dollar 1 $ Korean Won 1109.90 ₩
30 12월 2014 U.S. Dollar 1 $ Korean Won 1108.90 ₩
29 12월 2014 U.S. Dollar 1 $ Korean Won 1110.20 ₩
26 12월 2014 U.S. Dollar 1 $ Korean Won 1115.10 ₩
24 12월 2014 U.S. Dollar 1 $ Korean Won 1111.20 ₩
23 12월 2014 U.S. Dollar 1 $ Korean Won 1108.00 ₩
22 12월 2014 U.S. Dollar 1 $ Korean Won 1112.00 ₩
19 12월 2014 U.S. Dollar 1 $ Korean Won 1114.00 ₩
18 12월 2014 U.S. Dollar 1 $ Korean Won 1098.70 ₩
17 12월 2014 U.S. Dollar 1 $ Korean Won 1103.10 ₩
16 12월 2014 U.S. Dollar 1 $ Korean Won 1113.80 ₩
15 12월 2014 U.S. Dollar 1 $ Korean Won 1114.70 ₩
12 12월 2014 U.S. Dollar 1 $ Korean Won 1108.80 ₩
11 12월 2014 U.S. Dollar 1 $ Korean Won 1115.30 ₩
10 12월 2014 U.S. Dollar 1 $ Korean Won 1122.80 ₩
09 12월 2014 U.S. Dollar 1 $ Korean Won 1129.20 ₩
08 12월 2014 U.S. Dollar 1 $ Korean Won 1124.10 ₩
05 12월 2014 U.S. Dollar 1 $ Korean Won 1126.70 ₩
04 12월 2014 U.S. Dollar 1 $ Korean Won 1125.30 ₩
03 12월 2014 U.S. Dollar 1 $ Korean Won 1117.60 ₩
02 12월 2014 U.S. Dollar 1 $ Korean Won 1127.10 ₩
01 12월 2014 U.S. Dollar 1 $ Korean Won 1115.80 ₩
28 11월 2014 U.S. Dollar 1 $ Korean Won 1111.80 ₩
27 11월 2014 U.S. Dollar 1 $ Korean Won 1117.80 ₩
26 11월 2014 U.S. Dollar 1 $ Korean Won 1123.70 ₩
25 11월 2014 U.S. Dollar 1 $ Korean Won 1123.00 ₩
24 11월 2014 U.S. Dollar 1 $ Korean Won 1121.70 ₩
21 11월 2014 U.S. Dollar 1 $ Korean Won 1124.00 ₩
20 11월 2014 U.S. Dollar 1 $ Korean Won 1115.00 ₩
19 11월 2014 U.S. Dollar 1 $ Korean Won 1109.60 ₩
18 11월 2014 U.S. Dollar 1 $ Korean Won 1107.70 ₩
17 11월 2014 U.S. Dollar 1 $ Korean Won 1110.30 ₩
14 11월 2014 U.S. Dollar 1 $ Korean Won 1108.20 ₩
13 11월 2014 U.S. Dollar 1 $ Korean Won 1109.20 ₩
12 11월 2014 U.S. Dollar 1 $ Korean Won 1100.50 ₩
11 11월 2014 U.S. Dollar 1 $ Korean Won 1095.80 ₩
10 11월 2014 U.S. Dollar 1 $ Korean Won 1103.20 ₩
07 11월 2014 U.S. Dollar 1 $ Korean Won 1099.70 ₩
06 11월 2014 U.S. Dollar 1 $ Korean Won 1089.20 ₩
05 11월 2014 U.S. Dollar 1 $ Korean Won 1090.40 ₩
04 11월 2014 U.S. Dollar 1 $ Korean Won 1085.60 ₩
03 11월 2014 U.S. Dollar 1 $ Korean Won 1069.10 ₩
31 10월 2014 U.S. Dollar 1 $ Korean Won 1064.30 ₩
30 10월 2014 U.S. Dollar 1 $ Korean Won 1057.20 ₩
29 10월 2014 U.S. Dollar 1 $ Korean Won 1060.80 ₩
28 10월 2014 U.S. Dollar 1 $ Korean Won 1062.90 ₩
27 10월 2014 U.S. Dollar 1 $ Korean Won 1069.60 ₩
24 10월 2014 U.S. Dollar 1 $ Korean Won 1065.70 ₩
23 10월 2014 U.S. Dollar 1 $ Korean Won 1064.00 ₩
22 10월 2014 U.S. Dollar 1 $ Korean Won 1064.80 ₩
21 10월 2014 U.S. Dollar 1 $ Korean Won 1070.70 ₩
20 10월 2014 U.S. Dollar 1 $ Korean Won 1073.10 ₩
17 10월 2014 U.S. Dollar 1 $ Korean Won 1070.20 ₩
16 10월 2014 U.S. Dollar 1 $ Korean Won 1076.20 ₩
15 10월 2014 U.S. Dollar 1 $ Korean Won 1073.90 ₩
14 10월 2014 U.S. Dollar 1 $ Korean Won 1079.50 ₩
13 10월 2014 U.S. Dollar 1 $ Korean Won 1081.40 ₩
10 10월 2014 U.S. Dollar 1 $ Korean Won 1082.80 ₩
08 10월 2014 U.S. Dollar 1 $ Korean Won 1076.90 ₩
07 10월 2014 U.S. Dollar 1 $ Korean Won 1080.10 ₩
06 10월 2014 U.S. Dollar 1 $ Korean Won 1071.40 ₩
02 10월 2014 U.S. Dollar 1 $ Korean Won 1072.50 ₩
01 10월 2014 U.S. Dollar 1 $ Korean Won 1065.00 ₩
30 9월 2014 U.S. Dollar 1 $ Korean Won 1060.80 ₩
29 9월 2014 U.S. Dollar 1 $ Korean Won 1052.90 ₩
26 9월 2014 U.S. Dollar 1 $ Korean Won 1052.80 ₩
25 9월 2014 U.S. Dollar 1 $ Korean Won 1049.90 ₩
24 9월 2014 U.S. Dollar 1 $ Korean Won 1052.30 ₩
23 9월 2014 U.S. Dollar 1 $ Korean Won 1050.80 ₩
22 9월 2014 U.S. Dollar 1 $ Korean Won 1055.10 ₩
19 9월 2014 U.S. Dollar 1 $ Korean Won 1051.70 ₩
18 9월 2014 U.S. Dollar 1 $ Korean Won 1044.00 ₩
17 9월 2014 U.S. Dollar 1 $ Korean Won 1045.30 ₩
16 9월 2014 U.S. Dollar 1 $ Korean Won 1049.00 ₩
15 9월 2014 U.S. Dollar 1 $ Korean Won 1048.10 ₩
12 9월 2014 U.S. Dollar 1 $ Korean Won 1044.50 ₩
11 9월 2014 U.S. Dollar 1 $ Korean Won 1034.60 ₩
05 9월 2014 U.S. Dollar 1 $ Korean Won 1027.90 ₩
04 9월 2014 U.S. Dollar 1 $ Korean Won 1028.80 ₩
03 9월 2014 U.S. Dollar 1 $ Korean Won 1025.50 ₩
02 9월 2014 U.S. Dollar 1 $ Korean Won 1024.20 ₩
01 9월 2014 U.S. Dollar 1 $ Korean Won 1024.80 ₩
29 8월 2014 U.S. Dollar 1 $ Korean Won 1023.50 ₩
28 8월 2014 U.S. Dollar 1 $ Korean Won 1024.50 ₩
27 8월 2014 U.S. Dollar 1 $ Korean Won 1027.90 ₩
26 8월 2014 U.S. Dollar 1 $ Korean Won 1030.60 ₩
25 8월 2014 U.S. Dollar 1 $ Korean Won 1029.40 ₩
22 8월 2014 U.S. Dollar 1 $ Korean Won 1033.90 ₩
21 8월 2014 U.S. Dollar 1 $ Korean Won 1030.90 ₩
20 8월 2014 U.S. Dollar 1 $ Korean Won 1027.90 ₩
19 8월 2014 U.S. Dollar 1 $ Korean Won 1027.60 ₩
18 8월 2014 U.S. Dollar 1 $ Korean Won 1034.90 ₩
14 8월 2014 U.S. Dollar 1 $ Korean Won 1038.10 ₩
13 8월 2014 U.S. Dollar 1 $ Korean Won 1038.30 ₩
12 8월 2014 U.S. Dollar 1 $ Korean Won 1040.60 ₩
11 8월 2014 U.S. Dollar 1 $ Korean Won 1047.50 ₩
08 8월 2014 U.S. Dollar 1 $ Korean Won 1044.50 ₩
07 8월 2014 U.S. Dollar 1 $ Korean Won 1044.40 ₩
06 8월 2014 U.S. Dollar 1 $ Korean Won 1040.90 ₩
05 8월 2014 U.S. Dollar 1 $ Korean Won 1041.80 ₩
04 8월 2014 U.S. Dollar 1 $ Korean Won 1043.80 ₩
01 8월 2014 U.S. Dollar 1 $ Korean Won 1036.20 ₩
31 7월 2014 U.S. Dollar 1 $ Korean Won 1034.30 ₩
30 7월 2014 U.S. Dollar 1 $ Korean Won 1034.70 ₩
29 7월 2014 U.S. Dollar 1 $ Korean Won 1035.20 ₩
28 7월 2014 U.S. Dollar 1 $ Korean Won 1039.40 ₩
25 7월 2014 U.S. Dollar 1 $ Korean Won 1038.00 ₩
24 7월 2014 U.S. Dollar 1 $ Korean Won 1032.80 ₩
23 7월 2014 U.S. Dollar 1 $ Korean Won 1034.60 ₩
22 7월 2014 U.S. Dollar 1 $ Korean Won 1037.50 ₩
21 7월 2014 U.S. Dollar 1 $ Korean Won 1042.00 ₩
18 7월 2014 U.S. Dollar 1 $ Korean Won 1039.60 ₩
17 7월 2014 U.S. Dollar 1 $ Korean Won 1042.80 ₩
16 7월 2014 U.S. Dollar 1 $ Korean Won 1033.70 ₩
15 7월 2014 U.S. Dollar 1 $ Korean Won 1028.40 ₩
14 7월 2014 U.S. Dollar 1 $ Korean Won 1027.90 ₩
11 7월 2014 U.S. Dollar 1 $ Korean Won 1021.80 ₩
10 7월 2014 U.S. Dollar 1 $ Korean Won 1022.10 ₩
09 7월 2014 U.S. Dollar 1 $ Korean Won 1021.10 ₩
08 7월 2014 U.S. Dollar 1 $ Korean Won 1019.70 ₩
07 7월 2014 U.S. Dollar 1 $ Korean Won 1018.70 ₩
04 7월 2014 U.S. Dollar 1 $ Korean Won 1019.40 ₩
03 7월 2014 U.S. Dollar 1 $ Korean Won 1019.60 ₩
02 7월 2014 U.S. Dollar 1 $ Korean Won 1021.70 ₩
01 7월 2014 U.S. Dollar 1 $ Korean Won 1022.00 ₩
30 6월 2014 U.S. Dollar 1 $ Korean Won 1024.30 ₩
27 6월 2014 U.S. Dollar 1 $ Korean Won 1026.90 ₩
26 6월 2014 U.S. Dollar 1 $ Korean Won 1030.60 ₩
25 6월 2014 U.S. Dollar 1 $ Korean Won 1027.90 ₩
24 6월 2014 U.S. Dollar 1 $ Korean Won 1028.30 ₩
23 6월 2014 U.S. Dollar 1 $ Korean Won 1029.50 ₩
20 6월 2014 U.S. Dollar 1 $ Korean Won 1028.20 ₩
19 6월 2014 U.S. Dollar 1 $ Korean Won 1033.10 ₩
18 6월 2014 U.S. Dollar 1 $ Korean Won 1032.10 ₩
17 6월 2014 U.S. Dollar 1 $ Korean Won 1029.40 ₩
16 6월 2014 U.S. Dollar 1 $ Korean Won 1027.90 ₩
13 6월 2014 U.S. Dollar 1 $ Korean Won 1027.40 ₩
12 6월 2014 U.S. Dollar 1 $ Korean Won 1026.40 ₩
11 6월 2014 U.S. Dollar 1 $ Korean Won 1026.40 ₩
10 6월 2014 U.S. Dollar 1 $ Korean Won 1027.30 ₩
09 6월 2014 U.S. Dollar 1 $ Korean Won 1032.60 ₩
05 6월 2014 U.S. Dollar 1 $ Korean Won 1034.30 ₩
03 6월 2014 U.S. Dollar 1 $ Korean Won 1033.60 ₩
02 6월 2014 U.S. Dollar 1 $ Korean Won 1030.30 ₩
30 5월 2014 U.S. Dollar 1 $ Korean Won 1031.60 ₩
29 5월 2014 U.S. Dollar 1 $ Korean Won 1032.60 ₩
28 5월 2014 U.S. Dollar 1 $ Korean Won 1033.40 ₩
27 5월 2014 U.S. Dollar 1 $ Korean Won 1033.90 ₩
26 5월 2014 U.S. Dollar 1 $ Korean Won 1034.30 ₩
23 5월 2014 U.S. Dollar 1 $ Korean Won 1035.20 ₩
22 5월 2014 U.S. Dollar 1 $ Korean Won 1036.70 ₩
21 5월 2014 U.S. Dollar 1 $ Korean Won 1034.10 ₩
20 5월 2014 U.S. Dollar 1 $ Korean Won 1032.70 ₩
19 5월 2014 U.S. Dollar 1 $ Korean Won 1035.80 ₩
16 5월 2014 U.S. Dollar 1 $ Korean Won 1036.50 ₩
15 5월 2014 U.S. Dollar 1 $ Korean Won 1034.60 ₩
14 5월 2014 U.S. Dollar 1 $ Korean Won 1032.90 ₩
13 5월 2014 U.S. Dollar 1 $ Korean Won 1035.00 ₩
12 5월 2014 U.S. Dollar 1 $ Korean Won 1033.00 ₩
09 5월 2014 U.S. Dollar 1 $ Korean Won 1033.50 ₩
08 5월 2014 U.S. Dollar 1 $ Korean Won 1035.60 ₩
07 5월 2014 U.S. Dollar 1 $ Korean Won 1041.30 ₩
02 5월 2014 U.S. Dollar 1 $ Korean Won 1042.30 ₩
30 4월 2014 U.S. Dollar 1 $ Korean Won 1041.80 ₩
29 4월 2014 U.S. Dollar 1 $ Korean Won 1047.20 ₩
28 4월 2014 U.S. Dollar 1 $ Korean Won 1049.00 ₩
25 4월 2014 U.S. Dollar 1 $ Korean Won 1048.40 ₩
24 4월 2014 U.S. Dollar 1 $ Korean Won 1049.60 ₩
23 4월 2014 U.S. Dollar 1 $ Korean Won 1049.70 ₩
22 4월 2014 U.S. Dollar 1 $ Korean Won 1048.00 ₩
21 4월 2014 U.S. Dollar 1 $ Korean Won 1047.30 ₩
18 4월 2014 U.S. Dollar 1 $ Korean Won 1047.20 ₩
17 4월 2014 U.S. Dollar 1 $ Korean Won 1051.50 ₩
16 4월 2014 U.S. Dollar 1 $ Korean Won 1051.40 ₩
15 4월 2014 U.S. Dollar 1 $ Korean Won 1049.00 ₩
14 4월 2014 U.S. Dollar 1 $ Korean Won 1047.60 ₩
11 4월 2014 U.S. Dollar 1 $ Korean Won 1046.10 ₩
10 4월 2014 U.S. Dollar 1 $ Korean Won 1053.40 ₩
09 4월 2014 U.S. Dollar 1 $ Korean Won 1063.90 ₩
08 4월 2014 U.S. Dollar 1 $ Korean Won 1063.70 ₩
07 4월 2014 U.S. Dollar 1 $ Korean Won 1066.40 ₩
04 4월 2014 U.S. Dollar 1 $ Korean Won 1068.40 ₩
03 4월 2014 U.S. Dollar 1 $ Korean Won 1067.30 ₩
02 4월 2014 U.S. Dollar 1 $ Korean Won 1070.80 ₩
01 4월 2014 U.S. Dollar 1 $ Korean Won 1076.50 ₩
31 3월 2014 U.S. Dollar 1 $ Korean Won 1079.20 ₩
28 3월 2014 U.S. Dollar 1 $ Korean Won 1083.30 ₩
27 3월 2014 U.S. Dollar 1 $ Korean Won 1085.50 ₩
26 3월 2014 U.S. Dollar 1 $ Korean Won 1088.70 ₩
25 3월 2014 U.S. Dollar 1 $ Korean Won 1090.20 ₩
24 3월 2014 U.S. Dollar 1 $ Korean Won 1090.80 ₩
21 3월 2014 U.S. Dollar 1 $ Korean Won 1085.80 ₩
20 3월 2014 U.S. Dollar 1 $ Korean Won 1081.10 ₩
19 3월 2014 U.S. Dollar 1 $ Korean Won 1078.30 ₩
18 3월 2014 U.S. Dollar 1 $ Korean Won 1080.30 ₩
17 3월 2014 U.S. Dollar 1 $ Korean Won 1082.50 ₩
14 3월 2014 U.S. Dollar 1 $ Korean Won 1077.80 ₩
13 3월 2014 U.S. Dollar 1 $ Korean Won 1079.60 ₩
12 3월 2014 U.S. Dollar 1 $ Korean Won 1075.20 ₩
11 3월 2014 U.S. Dollar 1 $ Korean Won 1076.30 ₩
10 3월 2014 U.S. Dollar 1 $ Korean Won 1073.00 ₩
07 3월 2014 U.S. Dollar 1 $ Korean Won 1077.80 ₩
06 3월 2014 U.S. Dollar 1 $ Korean Won 1081.00 ₩
05 3월 2014 U.S. Dollar 1 $ Korean Won 1082.50 ₩
04 3월 2014 U.S. Dollar 1 $ Korean Won 1082.40 ₩
03 3월 2014 U.S. Dollar 1 $ Korean Won 1076.60 ₩
28 2월 2014 U.S. Dollar 1 $ Korean Won 1078.10 ₩
27 2월 2014 U.S. Dollar 1 $ Korean Won 1080.30 ₩
26 2월 2014 U.S. Dollar 1 $ Korean Won 1081.00 ₩
25 2월 2014 U.S. Dollar 1 $ Korean Won 1086.80 ₩
24 2월 2014 U.S. Dollar 1 $ Korean Won 1083.60 ₩
21 2월 2014 U.S. Dollar 1 $ Korean Won 1082.40 ₩
20 2월 2014 U.S. Dollar 1 $ Korean Won 1077.50 ₩
19 2월 2014 U.S. Dollar 1 $ Korean Won 1074.50 ₩
18 2월 2014 U.S. Dollar 1 $ Korean Won 1070.80 ₩
17 2월 2014 U.S. Dollar 1 $ Korean Won 1072.30 ₩
14 2월 2014 U.S. Dollar 1 $ Korean Won 1074.30 ₩
13 2월 2014 U.S. Dollar 1 $ Korean Won 1075.10 ₩
12 2월 2014 U.S. Dollar 1 $ Korean Won 1082.50 ₩
11 2월 2014 U.S. Dollar 1 $ Korean Won 1082.40 ₩
10 2월 2014 U.S. Dollar 1 $ Korean Won 1085.60 ₩
07 2월 2014 U.S. Dollar 1 $ Korean Won 1086.90 ₩
06 2월 2014 U.S. Dollar 1 $ Korean Won 1090.00 ₩
05 2월 2014 U.S. Dollar 1 $ Korean Won 1096.70 ₩
04 2월 2014 U.S. Dollar 1 $ Korean Won 1092.80 ₩
03 2월 2014 U.S. Dollar 1 $ Korean Won 1081.50 ₩
29 1월 2014 U.S. Dollar 1 $ Korean Won 1089.70 ₩
28 1월 2014 U.S. Dollar 1 $ Korean Won 1094.70 ₩
27 1월 2014 U.S. Dollar 1 $ Korean Won 1087.70 ₩
24 1월 2014 U.S. Dollar 1 $ Korean Won 1082.40 ₩
23 1월 2014 U.S. Dollar 1 $ Korean Won 1078.80 ₩
22 1월 2014 U.S. Dollar 1 $ Korean Won 1074.60 ₩
21 1월 2014 U.S. Dollar 1 $ Korean Won 1074.30 ₩
20 1월 2014 U.S. Dollar 1 $ Korean Won 1071.30 ₩
17 1월 2014 U.S. Dollar 1 $ Korean Won 1074.60 ₩
16 1월 2014 U.S. Dollar 1 $ Korean Won 1072.90 ₩
15 1월 2014 U.S. Dollar 1 $ Korean Won 1068.70 ₩
14 1월 2014 U.S. Dollar 1 $ Korean Won 1066.80 ₩
13 1월 2014 U.S. Dollar 1 $ Korean Won 1073.20 ₩
10 1월 2014 U.S. Dollar 1 $ Korean Won 1075.20 ₩
09 1월 2014 U.S. Dollar 1 $ Korean Won 1076.40 ₩
08 1월 2014 U.S. Dollar 1 $ Korean Won 1078.30 ₩
07 1월 2014 U.S. Dollar 1 $ Korean Won 1072.60 ₩
06 1월 2014 U.S. Dollar 1 $ Korean Won 1064.40 ₩
03 1월 2014 U.S. Dollar 1 $ Korean Won 1060.60 ₩
02 1월 2014 U.S. Dollar 1 $ Korean Won 1065.60 ₩
31 12월 2013 U.S. Dollar 1 $ Korean Won 1065.60 ₩
30 12월 2013 U.S. Dollar 1 $ Korean Won 1065.90 ₩
27 12월 2013 U.S. Dollar 1 $ Korean Won 1069.70 ₩
26 12월 2013 U.S. Dollar 1 $ Korean Won 1070.70 ₩
24 12월 2013 U.S. Dollar 1 $ Korean Won 1071.30 ₩
23 12월 2013 U.S. Dollar 1 $ Korean Won 1072.30 ₩
20 12월 2013 U.S. Dollar 1 $ Korean Won 1068.40 ₩
19 12월 2013 U.S. Dollar 1 $ Korean Won 1062.40 ₩
18 12월 2013 U.S. Dollar 1 $ Korean Won 1061.80 ₩
17 12월 2013 U.S. Dollar 1 $ Korean Won 1062.90 ₩
16 12월 2013 U.S. Dollar 1 $ Korean Won 1063.40 ₩
16 12월 2013 U.S. Dollar 1 $ Korean Won 1063.40 ₩
13 12월 2013 U.S. Dollar 1 $ Korean Won 1063.80 ₩
12 12월 2013 U.S. Dollar 1 $ Korean Won 1062.20 ₩
12 12월 2013 U.S. Dollar 1 $ Korean Won 1062.20 ₩
11 12월 2013 U.S. Dollar 1 $ Korean Won 1062.80 ₩
10 12월 2013 U.S. Dollar 1 $ Korean Won 1063.40 ₩
09 12월 2013 U.S. Dollar 1 $ Korean Won 1068.50 ₩
06 12월 2013 U.S. Dollar 1 $ Korean Won 1071.00 ₩
05 12월 2013 U.S. Dollar 1 $ Korean Won 1071.50 ₩
04 12월 2013 U.S. Dollar 1 $ Korean Won 1071.70 ₩
03 12월 2013 U.S. Dollar 1 $ Korean Won 1068.00 ₩
02 12월 2013 U.S. Dollar 1 $ Korean Won 1069.20 ₩
29 11월 2013 U.S. Dollar 1 $ Korean Won 1072.50 ₩
28 11월 2013 U.S. Dollar 1 $ Korean Won 1071.20 ₩
27 11월 2013 U.S. Dollar 1 $ Korean Won 1070.60 ₩
26 11월 2013 U.S. Dollar 1 $ Korean Won 1070.90 ₩
25 11월 2013 U.S. Dollar 1 $ Korean Won 1072.00 ₩
22 11월 2013 U.S. Dollar 1 $ Korean Won 1072.30 ₩
21 11월 2013 U.S. Dollar 1 $ Korean Won 1066.60 ₩
20 11월 2013 U.S. Dollar 1 $ Korean Won 1066.10 ₩
19 11월 2013 U.S. Dollar 1 $ Korean Won 1071.00 ₩
18 11월 2013 U.S. Dollar 1 $ Korean Won 1077.10 ₩
15 11월 2013 U.S. Dollar 1 $ Korean Won 1077.70 ₩
14 11월 2013 U.S. Dollar 1 $ Korean Won 1083.40 ₩
13 11월 2013 U.S. Dollar 1 $ Korean Won 1081.30 ₩
12 11월 2013 U.S. Dollar 1 $ Korean Won 1078.90 ₩
11 11월 2013 U.S. Dollar 1 $ Korean Won 1073.90 ₩
08 11월 2013 U.S. Dollar 1 $ Korean Won 1071.00 ₩
07 11월 2013 U.S. Dollar 1 $ Korean Won 1072.40 ₩
06 11월 2013 U.S. Dollar 1 $ Korean Won 1072.40 ₩
05 11월 2013 U.S. Dollar 1 $ Korean Won 1072.50 ₩
04 11월 2013 U.S. Dollar 1 $ Korean Won 1073.00 ₩
01 11월 2013 U.S. Dollar 1 $ Korean Won 1070.20 ₩